NIFTY 50 24,700 PE traded across 14 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹732.6 and a low of ₹67.25. Final close ₹151.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹484.5 | ₹570.2 | ₹420.6 | ₹455.35 | 11,050 | 4,975 |
| 26 Nov 2024 | ₹469.95 | ₹559.45 | ₹435 | ₹505.7 | 6,925 | 4,525 |
| 27 Nov 2024 | ₹500.2 | ₹537.35 | ₹372.65 | ₹416.1 | 22,275 | 12,650 |
| 28 Nov 2024 | ₹418.55 | ₹732.6 | ₹385 | ₹682.35 | 28,700 | 12,975 |
| 29 Nov 2024 | ₹630 | ₹682 | ₹481.1 | ₹525.8 | 10,100 | 13,050 |
| 2 Dec 2024 | ₹584.95 | ₹639 | ₹413.7 | ₹434.95 | 13,075 | 15,375 |
| 3 Dec 2024 | ₹428.45 | ₹465 | ₹315.05 | ₹352 | 1,48,025 | 44,900 |
| 4 Dec 2024 | ₹359.85 | ₹422.45 | ₹272 | ₹338 | 7,77,000 | 1,87,750 |
| 5 Dec 2024 | ₹325.95 | ₹485 | ₹171.8 | ₹215 | 1,51,15,925 | 18,30,550 |
| 6 Dec 2024 | ₹218.2 | ₹263.45 | ₹166.45 | ₹183.9 | 10,53,17,125 | 45,38,100 |
| 9 Dec 2024 | ₹190.85 | ₹240 | ₹159.8 | ₹195.25 | 10,49,32,325 | 48,34,375 |
| 10 Dec 2024 | ₹180 | ₹255 | ₹143.35 | ₹174.45 | 9,30,89,200 | 40,21,175 |
| 11 Dec 2024 | ₹200 | ₹200 | ₹83.25 | ₹100.8 | 17,76,31,100 | 50,97,250 |
| 12 Dec 2024 | ₹104 | ₹168.5 | ₹67.25 | ₹151 | 15,66,55,675 | 15,68,625 |