NIFTY 50 24,350 PE traded across 14 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹507 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹288 | ₹351.35 | ₹243.45 | ₹262.15 | 13,050 | 3,300 |
| 26 Nov 2024 | ₹271.5 | ₹335 | ₹255.9 | ₹292.5 | 12,775 | 3,900 |
| 27 Nov 2024 | ₹292 | ₹308.95 | ₹201.3 | ₹222 | 43,725 | 16,375 |
| 28 Nov 2024 | ₹218 | ₹507 | ₹198.4 | ₹418.65 | 50,975 | 15,800 |
| 29 Nov 2024 | ₹407.95 | ₹434.4 | ₹261.65 | ₹289 | 55,825 | 25,175 |
| 2 Dec 2024 | ₹350 | ₹375.45 | ₹215.8 | ₹238.3 | 2,53,900 | 90,125 |
| 3 Dec 2024 | ₹239.9 | ₹260.9 | ₹157 | ₹178.05 | 10,75,525 | 1,60,600 |
| 4 Dec 2024 | ₹176.25 | ₹220.95 | ₹129.5 | ₹167 | 15,31,425 | 2,01,200 |
| 5 Dec 2024 | ₹167 | ₹274.85 | ₹83.6 | ₹95 | 70,57,900 | 4,09,175 |
| 6 Dec 2024 | ₹99.75 | ₹119.65 | ₹56.9 | ₹64.15 | 1,44,62,175 | 7,87,775 |
| 9 Dec 2024 | ₹67.35 | ₹81.8 | ₹44.7 | ₹54.7 | 3,43,08,525 | 14,34,300 |
| 10 Dec 2024 | ₹47.9 | ₹68.3 | ₹27.35 | ₹31.8 | 6,35,08,125 | 18,26,250 |
| 11 Dec 2024 | ₹31.7 | ₹31.7 | ₹7.4 | ₹9.7 | 7,73,61,825 | 24,53,725 |
| 12 Dec 2024 | ₹11.9 | ₹11.9 | ₹0.05 | ₹0.05 | 19,27,38,275 | 21,04,775 |