NIFTY 50 23,500 PE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹383 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹110.95 | ₹182.05 | ₹103.05 | ₹174.6 | 4,600 | 5,975 |
| 13 Nov 2024 | ₹190 | ₹283 | ₹177.65 | ₹245.3 | 16,375 | 6,550 |
| 14 Nov 2024 | ₹251.7 | ₹287.15 | ₹233.1 | ₹258.85 | 16,350 | 9,500 |
| 18 Nov 2024 | ₹262 | ₹350 | ₹238.8 | ₹280 | 26,325 | 15,100 |
| 19 Nov 2024 | ₹233 | ₹304.15 | ₹152 | ₹302.65 | 67,800 | 29,450 |
| 21 Nov 2024 | ₹322.05 | ₹383 | ₹302.95 | ₹340 | 41,000 | 21,450 |
| 22 Nov 2024 | ₹319.9 | ₹320 | ₹146.55 | ₹149.05 | 3,06,475 | 65,525 |
| 25 Nov 2024 | ₹80 | ₹90.9 | ₹58.2 | ₹64.5 | 3,87,700 | 1,02,600 |
| 26 Nov 2024 | ₹64.5 | ₹80 | ₹57.1 | ₹64.55 | 1,81,350 | 1,15,600 |
| 27 Nov 2024 | ₹63.35 | ₹66.7 | ₹35.6 | ₹37.85 | 5,57,375 | 2,19,475 |
| 28 Nov 2024 | ₹37.9 | ₹105.05 | ₹30.1 | ₹86.15 | 16,48,100 | 4,03,800 |
| 29 Nov 2024 | ₹89.05 | ₹95.2 | ₹43.95 | ₹47.85 | 21,33,000 | 6,18,500 |
| 2 Dec 2024 | ₹51.95 | ₹68 | ₹36.5 | ₹41 | 29,51,925 | 8,98,550 |
| 3 Dec 2024 | ₹35.95 | ₹43.65 | ₹22.7 | ₹24.05 | 34,66,075 | 11,45,475 |
| 4 Dec 2024 | ₹21.05 | ₹30.95 | ₹16.7 | ₹19.85 | 52,95,025 | 13,60,350 |
| 5 Dec 2024 | ₹18.8 | ₹42.95 | ₹10.3 | ₹10.3 | 1,45,51,525 | 26,60,900 |
| 6 Dec 2024 | ₹9.95 | ₹14.15 | ₹4.25 | ₹4.25 | 2,40,06,700 | 48,61,275 |
| 9 Dec 2024 | ₹3 | ₹4.25 | ₹2 | ₹2.15 | 3,36,38,075 | 67,10,100 |
| 10 Dec 2024 | ₹1.95 | ₹2 | ₹1.15 | ₹1.2 | 4,35,80,675 | 62,31,700 |
| 11 Dec 2024 | ₹0.95 | ₹1.8 | ₹0.8 | ₹1.65 | 3,66,01,225 | 60,47,400 |
| 12 Dec 2024 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 4,98,37,650 | 30,44,000 |