NIFTY 50 23,550 PE traded across 19 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹403.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹295.65 | ₹295.65 | ₹270.05 | ₹270.05 | 325 | 225 |
| 18 Nov 2024 | ₹283.55 | ₹332.5 | ₹269.1 | ₹310.5 | 4,525 | 275 |
| 19 Nov 2024 | ₹300 | ₹323 | ₹165.4 | ₹317.9 | 4,975 | 1,625 |
| 21 Nov 2024 | ₹369.95 | ₹403.85 | ₹349.65 | ₹352.9 | 6,725 | 1,650 |
| 22 Nov 2024 | ₹265 | ₹318.05 | ₹159.05 | ₹165.25 | 22,300 | 5,975 |
| 25 Nov 2024 | ₹86 | ₹96 | ₹64.55 | ₹68.8 | 10,475 | 6,825 |
| 26 Nov 2024 | ₹80.6 | ₹88.6 | ₹66 | ₹73.15 | 2,475 | 6,875 |
| 27 Nov 2024 | ₹71.1 | ₹71.1 | ₹40.15 | ₹44.1 | 23,175 | 10,850 |
| 28 Nov 2024 | ₹43.45 | ₹120.15 | ₹32.6 | ₹94.5 | 64,800 | 18,250 |
| 29 Nov 2024 | ₹91.2 | ₹104.75 | ₹49 | ₹54.1 | 2,89,225 | 1,00,275 |
| 2 Dec 2024 | ₹71.25 | ₹75.85 | ₹40.9 | ₹44.3 | 3,01,975 | 1,03,325 |
| 3 Dec 2024 | ₹41.85 | ₹48.65 | ₹24.9 | ₹30.15 | 4,23,850 | 90,200 |
| 4 Dec 2024 | ₹30.15 | ₹34.7 | ₹18.7 | ₹20.55 | 6,76,150 | 1,04,225 |
| 5 Dec 2024 | ₹21.8 | ₹48.8 | ₹10.55 | ₹12.6 | 19,16,650 | 1,88,900 |
| 6 Dec 2024 | ₹13.2 | ₹15.85 | ₹3.65 | ₹4.95 | 45,07,475 | 3,45,600 |
| 9 Dec 2024 | ₹5.15 | ₹5.15 | ₹2.15 | ₹2.45 | 61,95,200 | 5,61,050 |
| 10 Dec 2024 | ₹1.85 | ₹2.1 | ₹1.15 | ₹1.15 | 77,73,375 | 4,66,150 |
| 11 Dec 2024 | ₹1.05 | ₹1.85 | ₹0.8 | ₹1.7 | 83,19,150 | 12,24,200 |
| 12 Dec 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 98,71,750 | 6,29,200 |