NIFTY 50 25,800 PE traded across 8 sessions from 3 Dec 2024 to 12 Dec 2024, with a life-high of ₹1,420 and a low of ₹997.55. Final close ₹1,251.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹1,325 | ₹1,339.35 | ₹1,280 | ₹1,328.45 | 7,125 | 6,775 |
| 4 Dec 2024 | ₹1,252.95 | ₹1,345 | ₹1,251 | ₹1,345 | 850 | 7,375 |
| 5 Dec 2024 | ₹1,270 | ₹1,420 | ₹997.55 | ₹1,099 | 4,625 | 11,925 |
| 6 Dec 2024 | ₹1,099 | ₹1,130.35 | ₹1,066.7 | ₹1,101.95 | 5,550 | 12,350 |
| 9 Dec 2024 | ₹1,136.75 | ₹1,224.85 | ₹1,109.1 | ₹1,187.5 | 8,000 | 12,475 |
| 10 Dec 2024 | ₹1,160 | ₹1,242 | ₹1,143.55 | ₹1,206.9 | 7,125 | 8,250 |
| 11 Dec 2024 | ₹1,175 | ₹1,195.2 | ₹1,138.3 | ₹1,164.9 | 950 | 8,400 |
| 12 Dec 2024 | ₹1,144.65 | ₹1,253.2 | ₹1,144.65 | ₹1,251.7 | 5,500 | 3,125 |