NIFTY 50 24,700 CE traded across 19 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹331.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹45.2 | ₹57.6 | ₹39.65 | ₹45.3 | 3,925 | 2,400 |
| 18 Nov 2024 | ₹46 | ₹46.05 | ₹25.95 | ₹26.3 | 5,350 | 3,100 |
| 19 Nov 2024 | ₹41 | ₹50 | ₹24.45 | ₹24.9 | 7,825 | 3,625 |
| 21 Nov 2024 | ₹18.65 | ₹22.2 | ₹15.55 | ₹18.5 | 6,325 | 5,100 |
| 22 Nov 2024 | ₹19.4 | ₹71.6 | ₹19.4 | ₹59 | 68,825 | 20,250 |
| 25 Nov 2024 | ₹156.05 | ₹171.1 | ₹95 | ₹132.1 | 2,43,550 | 54,750 |
| 26 Nov 2024 | ₹138.7 | ₹143 | ₹85 | ₹92.75 | 1,18,600 | 60,175 |
| 27 Nov 2024 | ₹91 | ₹135.25 | ₹76.2 | ₹105.95 | 3,71,500 | 76,175 |
| 28 Nov 2024 | ₹111.1 | ₹125 | ₹45.15 | ₹49.05 | 8,53,000 | 1,72,400 |
| 29 Nov 2024 | ₹50 | ₹72.5 | ₹45.5 | ₹58.15 | 13,16,625 | 3,13,925 |
| 2 Dec 2024 | ₹57.85 | ₹101.1 | ₹36.4 | ₹87.35 | 24,48,850 | 5,25,125 |
| 3 Dec 2024 | ₹96.1 | ₹135.95 | ₹88 | ₹120 | 28,44,000 | 4,98,325 |
| 4 Dec 2024 | ₹118.05 | ₹167.95 | ₹99.3 | ₹132.3 | 57,03,150 | 8,90,750 |
| 5 Dec 2024 | ₹132.7 | ₹331.05 | ₹110.35 | ₹223.85 | 2,48,77,600 | 20,95,875 |
| 6 Dec 2024 | ₹225 | ₹268.4 | ₹167.95 | ₹173.05 | 10,98,67,225 | 56,70,175 |
| 9 Dec 2024 | ₹172.95 | ₹172.95 | ₹96.65 | ₹106 | 16,53,94,300 | 1,00,20,525 |
| 10 Dec 2024 | ₹106 | ₹121 | ₹55.55 | ₹73.1 | 20,45,42,050 | 1,14,92,250 |
| 11 Dec 2024 | ₹73.1 | ₹82.5 | ₹34 | ₹37.75 | 30,48,40,450 | 1,46,49,675 |
| 12 Dec 2024 | ₹33.95 | ₹46.4 | ₹0.05 | ₹0.05 | 48,83,53,525 | 1,02,00,300 |