NIFTY 50 24,850 PE traded across 12 sessions from 27 Nov 2024 to 12 Dec 2024, with a life-high of ₹846.7 and a low of ₹184. Final close ₹301.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹650.75 | ₹659.25 | ₹501.45 | ₹543.85 | 475 | 350 |
| 28 Nov 2024 | ₹510 | ₹846.7 | ₹510 | ₹846.7 | 1,525 | 1,300 |
| 29 Nov 2024 | ₹804 | ₹816.45 | ₹626.45 | ₹684.6 | 2,000 | 1,500 |
| 2 Dec 2024 | ₹545 | ₹556 | ₹537.9 | ₹556 | 150 | 1,525 |
| 3 Dec 2024 | ₹517.95 | ₹551 | ₹413.95 | ₹450 | 5,150 | 3,850 |
| 4 Dec 2024 | ₹432.55 | ₹531.1 | ₹363.55 | ₹439.1 | 23,475 | 8,000 |
| 5 Dec 2024 | ₹408.55 | ₹588.85 | ₹231.5 | ₹296.75 | 26,70,300 | 7,83,250 |
| 6 Dec 2024 | ₹315 | ₹352.15 | ₹243.55 | ₹268.6 | 47,30,700 | 8,47,375 |
| 9 Dec 2024 | ₹296.1 | ₹344.7 | ₹248.05 | ₹299.2 | 37,86,325 | 9,64,700 |
| 10 Dec 2024 | ₹299.2 | ₹377.35 | ₹238.65 | ₹290 | 29,29,800 | 8,87,725 |
| 11 Dec 2024 | ₹279.85 | ₹292.1 | ₹184 | ₹229.25 | 65,34,550 | 8,21,300 |
| 12 Dec 2024 | ₹246.9 | ₹317.45 | ₹196.65 | ₹301.7 | 32,22,425 | 7,51,525 |