NIFTY 50 25,100 PE traded across 10 sessions from 29 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,010.95 and a low of ₹364. Final close ₹550.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹899.05 | ₹936.9 | ₹899.05 | ₹910.95 | 200 | 50 |
| 2 Dec 2024 | ₹1,010.95 | ₹1,010.95 | ₹765 | ₹765 | 150 | 100 |
| 3 Dec 2024 | ₹721 | ₹721 | ₹612 | ₹656.55 | 9,925 | 6,750 |
| 4 Dec 2024 | ₹630.95 | ₹735 | ₹550 | ₹635.75 | 16,600 | 10,750 |
| 5 Dec 2024 | ₹594 | ₹791.35 | ₹364 | ₹459.95 | 2,58,975 | 48,900 |
| 6 Dec 2024 | ₹460.05 | ₹532.75 | ₹411.95 | ₹448.3 | 5,05,675 | 66,675 |
| 9 Dec 2024 | ₹487.6 | ₹551.15 | ₹439.8 | ₹509.75 | 4,28,600 | 61,975 |
| 10 Dec 2024 | ₹492.3 | ₹605 | ₹442.7 | ₹511 | 2,90,125 | 59,375 |
| 11 Dec 2024 | ₹503.35 | ₹524.35 | ₹407 | ₹467.65 | 2,72,400 | 42,475 |
| 12 Dec 2024 | ₹478.7 | ₹564.85 | ₹432.8 | ₹550.4 | 1,57,400 | 22,550 |