NIFTY 50 25,400 PE traded across 10 sessions from 26 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,298 and a low of ₹590. Final close ₹850.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,037.9 | ₹1,037.9 | ₹1,037.9 | ₹1,037.9 | 50 | 0 |
| 29 Nov 2024 | ₹1,298 | ₹1,298 | ₹1,254 | ₹1,254 | 50 | 75 |
| 3 Dec 2024 | ₹937.7 | ₹959.85 | ₹890 | ₹923 | 250 | 275 |
| 4 Dec 2024 | ₹851.95 | ₹1,018 | ₹851.95 | ₹910.85 | 5,725 | 5,475 |
| 5 Dec 2024 | ₹870 | ₹1,019.5 | ₹590 | ₹715.35 | 23,200 | 12,875 |
| 6 Dec 2024 | ₹720 | ₹795 | ₹663.8 | ₹720 | 16,500 | 14,275 |
| 9 Dec 2024 | ₹760 | ₹827.8 | ₹719.5 | ₹792.1 | 9,275 | 15,375 |
| 10 Dec 2024 | ₹805.7 | ₹894.55 | ₹733.6 | ₹802.45 | 13,575 | 16,850 |
| 11 Dec 2024 | ₹780 | ₹802.4 | ₹711 | ₹764.6 | 11,400 | 14,275 |
| 12 Dec 2024 | ₹764 | ₹864.25 | ₹734.65 | ₹850.7 | 25,375 | 9,175 |