NIFTY 50 25,850 CE traded across 15 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹24.5 | ₹24.5 | ₹24.5 | ₹24.5 | 25 | 0 |
| 25 Nov 2024 | ₹9 | ₹9.9 | ₹7.65 | ₹7.65 | 700 | 275 |
| 26 Nov 2024 | ₹7.65 | ₹8.45 | ₹5.45 | ₹5.5 | 5,400 | 2,175 |
| 27 Nov 2024 | ₹4.8 | ₹5.75 | ₹4.1 | ₹4.1 | 3,450 | 3,075 |
| 28 Nov 2024 | ₹4.95 | ₹4.95 | ₹3.5 | ₹3.9 | 4,325 | 4,900 |
| 29 Nov 2024 | ₹3.55 | ₹3.65 | ₹2.5 | ₹2.6 | 38,525 | 15,975 |
| 2 Dec 2024 | ₹2.3 | ₹2.45 | ₹1.85 | ₹2 | 1,06,400 | 8,825 |
| 3 Dec 2024 | ₹2.45 | ₹2.5 | ₹1.65 | ₹2 | 92,725 | 16,600 |
| 4 Dec 2024 | ₹1.85 | ₹2.1 | ₹1.35 | ₹1.45 | 4,38,225 | 1,88,200 |
| 5 Dec 2024 | ₹1.5 | ₹19.95 | ₹1.5 | ₹6.1 | 45,08,550 | 8,74,875 |
| 6 Dec 2024 | ₹6.4 | ₹9.05 | ₹2.3 | ₹2.45 | 84,93,075 | 14,46,275 |
| 9 Dec 2024 | ₹1.2 | ₹2.65 | ₹1.2 | ₹2 | 63,46,400 | 17,82,125 |
| 10 Dec 2024 | ₹2 | ₹2 | ₹1.2 | ₹1.4 | 56,10,625 | 21,53,525 |
| 11 Dec 2024 | ₹0.85 | ₹1.45 | ₹0.8 | ₹1.2 | 44,93,875 | 21,79,200 |
| 12 Dec 2024 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 2,03,97,450 | 10,75,625 |