NIFTY 50 24,450 PE traded across 14 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹539.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹304 | ₹375.5 | ₹295.5 | ₹310.55 | 1,325 | 475 |
| 26 Nov 2024 | ₹314.5 | ₹387.15 | ₹308.25 | ₹342.5 | 1,425 | 850 |
| 27 Nov 2024 | ₹341.95 | ₹382.8 | ₹244.45 | ₹271.6 | 14,475 | 9,625 |
| 28 Nov 2024 | ₹273.6 | ₹539.7 | ₹245 | ₹486.2 | 14,350 | 9,050 |
| 29 Nov 2024 | ₹475.95 | ₹506.2 | ₹316.2 | ₹348.55 | 24,550 | 22,400 |
| 2 Dec 2024 | ₹415.95 | ₹443.8 | ₹260 | ₹286.55 | 70,825 | 35,150 |
| 3 Dec 2024 | ₹286.55 | ₹308.65 | ₹192.5 | ₹220.95 | 7,55,400 | 99,225 |
| 4 Dec 2024 | ₹212.55 | ₹270 | ₹161.1 | ₹208 | 27,32,775 | 2,69,150 |
| 5 Dec 2024 | ₹199.2 | ₹326.15 | ₹102.75 | ₹121.9 | 82,48,875 | 4,80,600 |
| 6 Dec 2024 | ₹120.1 | ₹152 | ₹79.2 | ₹89.2 | 1,74,07,950 | 8,10,525 |
| 9 Dec 2024 | ₹100 | ₹115 | ₹66.2 | ₹81.6 | 4,69,04,150 | 10,99,100 |
| 10 Dec 2024 | ₹76 | ₹106.05 | ₹46.65 | ₹55.25 | 7,97,98,950 | 17,40,525 |
| 11 Dec 2024 | ₹54.15 | ₹55.1 | ₹12.85 | ₹14.75 | 9,91,32,325 | 31,53,325 |
| 12 Dec 2024 | ₹15.4 | ₹24 | ₹0.05 | ₹0.05 | 33,32,65,900 | 39,03,225 |