NIFTY 50 23,750 CE traded across 19 sessions from 13 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,119 and a low of ₹157.6. Final close ₹800.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹541.05 | ₹541.05 | ₹374.05 | ₹374.05 | 200 | 100 |
| 18 Nov 2024 | ₹272.6 | ₹272.6 | ₹272.6 | ₹272.6 | 25 | 100 |
| 19 Nov 2024 | ₹285.35 | ₹390.75 | ₹247.75 | ₹247.75 | 4,925 | 3,350 |
| 21 Nov 2024 | ₹196.8 | ₹196.8 | ₹157.6 | ₹168.4 | 2,425 | 3,850 |
| 22 Nov 2024 | ₹218.5 | ₹483.05 | ₹204.55 | ₹428.7 | 20,350 | 3,650 |
| 25 Nov 2024 | ₹750 | ₹758.45 | ₹646 | ₹717.45 | 4,275 | 2,300 |
| 26 Nov 2024 | ₹720 | ₹738.95 | ₹621.1 | ₹636 | 275 | 1,550 |
| 27 Nov 2024 | ₹611.9 | ₹708.6 | ₹598 | ₹708.6 | 150 | 1,575 |
| 28 Nov 2024 | ₹605.55 | ₹605.55 | ₹419.25 | ₹454.8 | 9,075 | 2,675 |
| 29 Nov 2024 | ₹467.95 | ₹612 | ₹446 | ₹570.2 | 16,975 | 5,300 |
| 2 Dec 2024 | ₹511.75 | ₹687.75 | ₹458 | ₹664.7 | 5,350 | 5,600 |
| 3 Dec 2024 | ₹684.55 | ₹796.8 | ₹661.85 | ₹757.95 | 1,475 | 5,125 |
| 4 Dec 2024 | ₹796.45 | ₹855 | ₹685.45 | ₹762.95 | 3,225 | 4,950 |
| 5 Dec 2024 | ₹785 | ₹1,119 | ₹690.75 | ₹978.8 | 5,925 | 5,975 |
| 6 Dec 2024 | ₹970.05 | ₹1,007.75 | ₹893.3 | ₹978.95 | 9,825 | 6,925 |
| 9 Dec 2024 | ₹905.95 | ₹934 | ₹844.45 | ₹863.9 | 5,600 | 6,350 |
| 10 Dec 2024 | ₹878 | ₹902.9 | ₹785.5 | ₹849.5 | 4,750 | 6,550 |
| 11 Dec 2024 | ₹860.15 | ₹947 | ₹843.95 | ₹889.7 | 1,400 | 5,650 |
| 12 Dec 2024 | ₹905.7 | ₹911 | ₹793.6 | ₹800.65 | 5,250 | 3,075 |