NIFTY 50 22,750 PE traded across 10 sessions from 29 Nov 2024 to 12 Dec 2024, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹15.4 | ₹15.4 | ₹8.65 | ₹9.1 | 16,175 | 5,950 |
| 2 Dec 2024 | ₹6.5 | ₹14.95 | ₹6.5 | ₹7.85 | 1,01,275 | 30,650 |
| 3 Dec 2024 | ₹6.15 | ₹7.1 | ₹4.3 | ₹5.1 | 1,05,275 | 35,700 |
| 4 Dec 2024 | ₹4.75 | ₹5.15 | ₹2.85 | ₹2.85 | 1,25,475 | 36,700 |
| 5 Dec 2024 | ₹3.25 | ₹7.15 | ₹2.65 | ₹2.7 | 7,44,500 | 97,400 |
| 6 Dec 2024 | ₹3.85 | ₹4.55 | ₹1.8 | ₹1.8 | 19,45,050 | 1,34,825 |
| 9 Dec 2024 | ₹1.95 | ₹2.05 | ₹0.8 | ₹0.85 | 16,39,500 | 1,40,525 |
| 10 Dec 2024 | ₹0.85 | ₹1.5 | ₹0.45 | ₹0.5 | 3,30,825 | 1,58,400 |
| 11 Dec 2024 | ₹0.5 | ₹1.05 | ₹0.4 | ₹0.9 | 12,90,700 | 96,150 |
| 12 Dec 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 8,68,375 | 1,96,350 |