NIFTY 50 22,300 CE — 12 Dec 2024 Expiry History
NIFTY 50 22,300 CE traded across 5 sessions from 4 Dec 2024 to 12 Dec 2024, with a life-high of ₹2,434.75 and a low of ₹2,120. Final close ₹2,295.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2024 | ₹2,230 | ₹2,235.15 | ₹2,230 | ₹2,235 | 100 | 0 |
| 5 Dec 2024 | ₹2,120 | ₹2,370 | ₹2,120 | ₹2,350 | 525 | 550 |
| 6 Dec 2024 | ₹2,395.05 | ₹2,434.75 | ₹2,395.05 | ₹2,434.75 | 200 | 625 |
| 11 Dec 2024 | ₹2,342 | ₹2,342 | ₹2,337 | ₹2,337 | 175 | 525 |
| 12 Dec 2024 | ₹2,306 | ₹2,306 | ₹2,288.75 | ₹2,295 | 525 | 225 |