NIFTY 50 23,000 CE traded across 16 sessions from 21 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,845 and a low of ₹578.3. Final close ₹1,551.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹658.55 | ₹658.55 | ₹578.3 | ₹590 | 1,150 | 950 |
| 22 Nov 2024 | ₹680.8 | ₹1,093.35 | ₹680 | ₹1,013.8 | 4,750 | 2,350 |
| 25 Nov 2024 | ₹1,375 | ₹1,439 | ₹1,298 | ₹1,317 | 775 | 2,150 |
| 26 Nov 2024 | ₹1,380 | ₹1,380 | ₹1,254 | ₹1,280 | 275 | 2,325 |
| 27 Nov 2024 | ₹1,320 | ₹1,429 | ₹1,291 | ₹1,420 | 1,000 | 2,425 |
| 28 Nov 2024 | ₹1,372 | ₹1,380 | ₹834.1 | ₹1,084.75 | 14,625 | 14,450 |
| 29 Nov 2024 | ₹1,150.55 | ₹1,287.5 | ₹1,110 | ₹1,236.35 | 1,525 | 15,100 |
| 2 Dec 2024 | ₹1,100 | ₹1,380 | ₹1,100 | ₹1,356 | 1,500 | 15,925 |
| 3 Dec 2024 | ₹1,360 | ₹1,503.7 | ₹1,334.9 | ₹1,468 | 5,150 | 18,975 |
| 4 Dec 2024 | ₹1,500 | ₹1,585 | ₹1,387.7 | ₹1,490 | 18,575 | 26,750 |
| 5 Dec 2024 | ₹1,490 | ₹1,845 | ₹1,340.5 | ₹1,701.75 | 63,925 | 36,600 |
| 6 Dec 2024 | ₹1,701.75 | ₹1,760 | ₹1,625 | ₹1,689.15 | 8,900 | 35,575 |
| 9 Dec 2024 | ₹1,671.3 | ₹1,686.55 | ₹1,575 | ₹1,612.7 | 5,475 | 34,325 |
| 10 Dec 2024 | ₹1,600 | ₹1,655.2 | ₹1,505 | ₹1,598 | 5,250 | 33,650 |
| 11 Dec 2024 | ₹1,615.3 | ₹1,671 | ₹1,600 | ₹1,639.75 | 13,600 | 23,400 |
| 12 Dec 2024 | ₹1,639 | ₹1,665.5 | ₹1,540 | ₹1,551.4 | 1,20,450 | 16,825 |