NIFTY 50 24,000 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹898.45 and a low of ₹86. Final close ₹548.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹554.9 | ₹566.2 | ₹371.6 | ₹379.45 | 4,275 | 2,875 |
| 13 Nov 2024 | ₹358.4 | ₹358.4 | ₹226.95 | ₹270 | 13,575 | 6,625 |
| 14 Nov 2024 | ₹255 | ₹275 | ₹182.1 | ₹202.9 | 9,075 | 7,675 |
| 18 Nov 2024 | ₹199.95 | ₹200 | ₹133.65 | ₹153.9 | 44,600 | 17,400 |
| 19 Nov 2024 | ₹161.55 | ₹260 | ₹146 | ₹150.9 | 78,050 | 37,275 |
| 21 Nov 2024 | ₹150 | ₹150 | ₹86 | ₹92.75 | 1,08,875 | 51,275 |
| 22 Nov 2024 | ₹100 | ₹335 | ₹92.1 | ₹301.75 | 4,61,475 | 1,13,650 |
| 25 Nov 2024 | ₹393 | ₹570 | ₹393 | ₹526 | 2,19,075 | 1,03,100 |
| 26 Nov 2024 | ₹517.55 | ₹545 | ₹401 | ₹440.45 | 1,23,575 | 90,500 |
| 27 Nov 2024 | ₹440 | ₹554.2 | ₹401.7 | ₹499.05 | 2,08,525 | 1,11,200 |
| 28 Nov 2024 | ₹501.05 | ₹534.55 | ₹260.05 | ₹287.1 | 10,52,125 | 2,90,200 |
| 29 Nov 2024 | ₹290.1 | ₹415.8 | ₹285.55 | ₹377 | 17,48,900 | 2,84,650 |
| 2 Dec 2024 | ₹377 | ₹502.2 | ₹287.4 | ₹467 | 12,75,050 | 2,82,750 |
| 3 Dec 2024 | ₹475.05 | ₹589.8 | ₹451.45 | ₹551.55 | 4,62,725 | 2,35,650 |
| 4 Dec 2024 | ₹555.05 | ₹650 | ₹477.5 | ₹560 | 6,33,975 | 3,08,100 |
| 5 Dec 2024 | ₹568 | ₹898.45 | ₹458.1 | ₹745.7 | 13,51,075 | 3,87,950 |
| 6 Dec 2024 | ₹734 | ₹796 | ₹662.5 | ₹710.75 | 6,67,900 | 3,89,225 |
| 9 Dec 2024 | ₹674.3 | ₹705 | ₹595 | ₹620.7 | 6,39,300 | 3,71,150 |
| 10 Dec 2024 | ₹620.05 | ₹682 | ₹513 | ₹604.05 | 8,91,525 | 3,29,475 |
| 11 Dec 2024 | ₹595.5 | ₹700.75 | ₹580.3 | ₹641.55 | 5,54,050 | 2,66,700 |
| 12 Dec 2024 | ₹629.95 | ₹675 | ₹536.8 | ₹548 | 9,72,450 | 1,59,275 |