NIFTY 50 25,800 CE traded across 13 sessions from 26 Nov 2024 to 12 Dec 2024, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹6.95 | ₹8.8 | ₹5.55 | ₹7.65 | 350 | 125 |
| 27 Nov 2024 | ₹8.3 | ₹8.3 | ₹4 | ₹4 | 18,025 | 2,850 |
| 28 Nov 2024 | ₹4.4 | ₹4.45 | ₹3.2 | ₹3.3 | 24,225 | 11,425 |
| 29 Nov 2024 | ₹3.35 | ₹3.35 | ₹2.2 | ₹2.85 | 50,725 | 17,500 |
| 2 Dec 2024 | ₹2.55 | ₹2.55 | ₹1.8 | ₹2.15 | 76,700 | 28,975 |
| 3 Dec 2024 | ₹2.6 | ₹2.85 | ₹1.7 | ₹1.7 | 1,55,175 | 58,975 |
| 4 Dec 2024 | ₹1.9 | ₹2.25 | ₹1.4 | ₹1.5 | 10,29,800 | 3,32,975 |
| 5 Dec 2024 | ₹1.55 | ₹14.85 | ₹1.4 | ₹6.05 | 1,11,18,250 | 20,60,250 |
| 6 Dec 2024 | ₹5.8 | ₹10 | ₹2.65 | ₹2.8 | 2,21,17,025 | 32,95,175 |
| 9 Dec 2024 | ₹3 | ₹3 | ₹1.9 | ₹2 | 2,35,20,825 | 57,58,150 |
| 10 Dec 2024 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.3 | 2,29,25,850 | 43,03,600 |
| 11 Dec 2024 | ₹1.1 | ₹1.35 | ₹0.8 | ₹1.3 | 1,14,02,775 | 36,13,550 |
| 12 Dec 2024 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 4,22,71,275 | 24,10,925 |