NIFTY 50 24,950 CE traded across 16 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹186.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹39.2 | ₹39.2 | ₹39.2 | ₹39.2 | 50 | 25 |
| 19 Nov 2024 | ₹39.2 | ₹39.2 | ₹17.2 | ₹17.2 | 1,425 | 950 |
| 25 Nov 2024 | ₹79.6 | ₹93.75 | ₹49.3 | ₹67.5 | 11,100 | 2,725 |
| 26 Nov 2024 | ₹67.5 | ₹75.1 | ₹42 | ₹44.5 | 30,075 | 7,600 |
| 27 Nov 2024 | ₹43.05 | ₹63.45 | ₹34.8 | ₹47.35 | 56,550 | 14,350 |
| 28 Nov 2024 | ₹49 | ₹57.75 | ₹21.1 | ₹22 | 69,850 | 22,100 |
| 29 Nov 2024 | ₹22.6 | ₹30.25 | ₹18.85 | ₹24.35 | 4,37,925 | 1,01,575 |
| 2 Dec 2024 | ₹24.35 | ₹39.2 | ₹14.4 | ₹33.5 | 7,91,550 | 1,50,100 |
| 3 Dec 2024 | ₹34 | ₹55.45 | ₹34 | ₹49.5 | 7,90,750 | 1,72,875 |
| 4 Dec 2024 | ₹52.05 | ₹76.45 | ₹42.4 | ₹59 | 18,39,225 | 2,23,600 |
| 5 Dec 2024 | ₹60.15 | ₹186.85 | ₹52.45 | ₹113 | 50,28,100 | 3,92,175 |
| 6 Dec 2024 | ₹112.8 | ₹147.95 | ₹72.9 | ₹77.9 | 2,17,18,125 | 10,55,400 |
| 9 Dec 2024 | ₹77.25 | ₹77.25 | ₹35.5 | ₹39.9 | 3,24,51,550 | 19,04,525 |
| 10 Dec 2024 | ₹42.35 | ₹42.55 | ₹16.45 | ₹21.5 | 4,75,45,825 | 23,25,600 |
| 11 Dec 2024 | ₹20.95 | ₹22 | ₹6.25 | ₹9.15 | 7,03,89,150 | 31,21,700 |
| 12 Dec 2024 | ₹4.95 | ₹11.6 | ₹0.05 | ₹0.05 | 12,23,60,925 | 36,19,200 |