NIFTY 50 25,300 PE traded across 10 sessions from 27 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,072.95 and a low of ₹504.8. Final close ₹752.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,023.85 | ₹1,023.85 | ₹1,023.85 | ₹1,023.85 | 25 | 0 |
| 2 Dec 2024 | ₹1,060 | ₹1,072.95 | ₹942.7 | ₹955 | 750 | 675 |
| 3 Dec 2024 | ₹839.25 | ₹851.65 | ₹812 | ₹823 | 1,175 | 1,200 |
| 4 Dec 2024 | ₹814 | ₹844.4 | ₹720 | ₹821.3 | 11,050 | 9,225 |
| 5 Dec 2024 | ₹780 | ₹950 | ₹504.8 | ₹620.25 | 51,025 | 24,950 |
| 6 Dec 2024 | ₹636.95 | ₹702.15 | ₹572.5 | ₹622.5 | 1,45,300 | 40,275 |
| 9 Dec 2024 | ₹675 | ₹733.15 | ₹618.95 | ₹697.9 | 55,550 | 43,000 |
| 10 Dec 2024 | ₹700 | ₹795 | ₹634.3 | ₹705.45 | 43,625 | 34,225 |
| 11 Dec 2024 | ₹705.55 | ₹710.8 | ₹607.65 | ₹665.05 | 36,650 | 29,525 |
| 12 Dec 2024 | ₹670 | ₹758 | ₹630 | ₹752.6 | 41,525 | 12,300 |