NIFTY 50 26,300 CE — 12 Dec 2024 Expiry History
NIFTY 50 26,300 CE traded across 5 sessions from 6 Dec 2024 to 12 Dec 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Dec 2024 | ₹2.4 | ₹4.8 | ₹1.35 | ₹1.4 | 2,04,53,125 | 42,44,825 |
| 9 Dec 2024 | ₹1.45 | ₹1.7 | ₹1.2 | ₹1.35 | 98,35,075 | 47,36,475 |
| 10 Dec 2024 | ₹1.4 | ₹1.45 | ₹1 | ₹1.05 | 77,52,700 | 50,11,950 |
| 11 Dec 2024 | ₹0.95 | ₹1.2 | ₹0.65 | ₹1.2 | 68,28,900 | 53,46,400 |
| 12 Dec 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.1 | 2,60,72,800 | 20,10,075 |