NIFTY 50 25,750 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹27 | ₹27 | ₹17.85 | ₹17.85 | 825 | 1,950 |
| 13 Nov 2024 | ₹18 | ₹18 | ₹11 | ₹15 | 375 | 1,975 |
| 14 Nov 2024 | ₹15.5 | ₹26.35 | ₹9.55 | ₹10.65 | 2,975 | 2,350 |
| 18 Nov 2024 | ₹11.1 | ₹13.05 | ₹4.55 | ₹9.95 | 400 | 1,950 |
| 19 Nov 2024 | ₹9.95 | ₹9.95 | ₹4.85 | ₹6 | 575 | 2,050 |
| 21 Nov 2024 | ₹6.85 | ₹7.8 | ₹5.1 | ₹5.1 | 3,450 | 2,950 |
| 22 Nov 2024 | ₹4.3 | ₹7.55 | ₹4.3 | ₹5.4 | 4,550 | 4,000 |
| 25 Nov 2024 | ₹8.05 | ₹17 | ₹7.85 | ₹9 | 7,150 | 5,125 |
| 26 Nov 2024 | ₹9.95 | ₹15 | ₹6.2 | ₹7.4 | 6,225 | 6,150 |
| 27 Nov 2024 | ₹5.1 | ₹8.3 | ₹4 | ₹5.05 | 2,950 | 6,275 |
| 28 Nov 2024 | ₹5.05 | ₹5.65 | ₹3.45 | ₹3.8 | 11,050 | 7,050 |
| 29 Nov 2024 | ₹3.9 | ₹3.9 | ₹2.45 | ₹2.6 | 25,050 | 12,925 |
| 2 Dec 2024 | ₹2.1 | ₹2.65 | ₹1.8 | ₹2.15 | 47,425 | 27,975 |
| 3 Dec 2024 | ₹2.7 | ₹2.75 | ₹1.6 | ₹2.05 | 95,250 | 32,700 |
| 4 Dec 2024 | ₹2.15 | ₹2.55 | ₹1.45 | ₹1.45 | 3,73,550 | 1,38,325 |
| 5 Dec 2024 | ₹1.8 | ₹16.5 | ₹1.6 | ₹7.65 | 49,90,575 | 9,59,125 |
| 6 Dec 2024 | ₹8 | ₹11.25 | ₹2.8 | ₹3.25 | 1,99,90,075 | 17,71,800 |
| 9 Dec 2024 | ₹2.45 | ₹3.35 | ₹1.8 | ₹1.8 | 1,06,64,700 | 14,03,925 |
| 10 Dec 2024 | ₹2 | ₹2.1 | ₹1.3 | ₹1.3 | 88,04,225 | 15,48,275 |
| 11 Dec 2024 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1.2 | 71,17,525 | 15,07,125 |
| 12 Dec 2024 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 2,52,01,075 | 10,19,525 |