NIFTY 50 21,850 PE traded across 9 sessions from 2 Dec 2024 to 12 Dec 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹3 | ₹3 | ₹2.15 | ₹2.85 | 7,300 | 5,750 |
| 3 Dec 2024 | ₹1.85 | ₹2.75 | ₹1.85 | ₹2.7 | 8,750 | 9,050 |
| 4 Dec 2024 | ₹1.6 | ₹2.45 | ₹1.6 | ₹1.9 | 53,150 | 23,500 |
| 5 Dec 2024 | ₹1.9 | ₹6.5 | ₹1.85 | ₹2.4 | 30,45,275 | 6,94,375 |
| 6 Dec 2024 | ₹2.55 | ₹3.5 | ₹1.6 | ₹1.6 | 43,70,825 | 14,84,300 |
| 9 Dec 2024 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.9 | 17,72,925 | 15,08,650 |
| 10 Dec 2024 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.55 | 9,59,625 | 16,29,875 |
| 11 Dec 2024 | ₹0.6 | ₹1.15 | ₹0.45 | ₹0.95 | 39,67,400 | 7,76,750 |
| 12 Dec 2024 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 33,69,325 | 2,40,700 |