NIFTY 50 21,900 PE traded across 11 sessions from 28 Nov 2024 to 12 Dec 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹4.25 | ₹5 | ₹4.25 | ₹5 | 75 | 50 |
| 29 Nov 2024 | ₹3 | ₹5.65 | ₹2.25 | ₹3 | 500 | 200 |
| 2 Dec 2024 | ₹3.3 | ₹3.4 | ₹2.3 | ₹3.4 | 2,07,125 | 75,700 |
| 3 Dec 2024 | ₹3.4 | ₹3.4 | ₹2.1 | ₹2.1 | 71,550 | 82,800 |
| 4 Dec 2024 | ₹2.45 | ₹2.45 | ₹1.7 | ₹1.7 | 2,72,750 | 44,750 |
| 5 Dec 2024 | ₹2.5 | ₹6.5 | ₹1.35 | ₹2.7 | 52,70,650 | 10,93,250 |
| 6 Dec 2024 | ₹2.7 | ₹3.55 | ₹1.55 | ₹1.55 | 63,37,375 | 15,30,425 |
| 9 Dec 2024 | ₹1.55 | ₹1.7 | ₹0.8 | ₹0.85 | 16,05,375 | 15,12,800 |
| 10 Dec 2024 | ₹0.65 | ₹0.9 | ₹0.4 | ₹0.45 | 21,60,850 | 14,68,800 |
| 11 Dec 2024 | ₹0.45 | ₹1.05 | ₹0.4 | ₹0.85 | 46,24,025 | 6,23,600 |
| 12 Dec 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 34,25,300 | 3,20,125 |