NIFTY 50 22,300 PE traded across 16 sessions from 21 Nov 2024 to 12 Dec 2024, with a life-high of ₹54.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | ₹44.45 | ₹54.6 | ₹44.45 | ₹53 | 900 | 625 |
| 22 Nov 2024 | ₹45 | ₹45 | ₹26.5 | ₹27.05 | 13,800 | 7,000 |
| 25 Nov 2024 | ₹20.05 | ₹21.8 | ₹10.25 | ₹14.55 | 9,075 | 7,000 |
| 26 Nov 2024 | ₹13 | ₹14.95 | ₹11.2 | ₹12.7 | 1,950 | 6,375 |
| 27 Nov 2024 | ₹12.2 | ₹13.15 | ₹5.7 | ₹5.75 | 41,300 | 22,075 |
| 28 Nov 2024 | ₹5.05 | ₹7.5 | ₹4.9 | ₹5.7 | 59,100 | 37,100 |
| 29 Nov 2024 | ₹3.5 | ₹7 | ₹3.5 | ₹3.7 | 1,25,800 | 45,650 |
| 2 Dec 2024 | ₹4.8 | ₹4.9 | ₹3.1 | ₹4.65 | 1,61,075 | 82,475 |
| 3 Dec 2024 | ₹3.25 | ₹3.3 | ₹2.55 | ₹3.15 | 2,09,350 | 72,925 |
| 4 Dec 2024 | ₹2.15 | ₹2.8 | ₹2.05 | ₹2.3 | 3,30,525 | 1,20,300 |
| 5 Dec 2024 | ₹1.6 | ₹6 | ₹1.6 | ₹2.15 | 23,94,950 | 2,92,750 |
| 6 Dec 2024 | ₹3 | ₹3.9 | ₹1.55 | ₹1.65 | 51,24,575 | 7,89,350 |
| 9 Dec 2024 | ₹1.85 | ₹2 | ₹0.8 | ₹0.8 | 21,91,350 | 7,59,075 |
| 10 Dec 2024 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 18,05,725 | 7,34,100 |
| 11 Dec 2024 | ₹0.55 | ₹1 | ₹0.35 | ₹0.75 | 40,02,750 | 4,53,625 |
| 12 Dec 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 60,60,475 | 2,21,550 |