NIFTY 50 25,900 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹21.8 | ₹21.8 | ₹21.8 | ₹21.8 | 25 | 0 |
| 13 Nov 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 125 | 100 |
| 14 Nov 2024 | ₹17.5 | ₹17.5 | ₹8 | ₹8 | 175 | 325 |
| 18 Nov 2024 | ₹8 | ₹8 | ₹8 | ₹8 | 50 | 225 |
| 19 Nov 2024 | ₹6.4 | ₹6.4 | ₹4.25 | ₹5.05 | 250 | 250 |
| 21 Nov 2024 | ₹4 | ₹5.3 | ₹4 | ₹5.3 | 200 | 150 |
| 22 Nov 2024 | ₹3.7 | ₹5.85 | ₹3.35 | ₹4 | 5,825 | 3,050 |
| 25 Nov 2024 | ₹8.5 | ₹9.75 | ₹6.6 | ₹7 | 9,975 | 6,325 |
| 26 Nov 2024 | ₹7 | ₹8.8 | ₹5.5 | ₹5.5 | 3,550 | 8,500 |
| 27 Nov 2024 | ₹5 | ₹5.6 | ₹3.1 | ₹3.2 | 22,575 | 16,500 |
| 28 Nov 2024 | ₹3.85 | ₹3.85 | ₹2.8 | ₹3.35 | 79,275 | 27,150 |
| 29 Nov 2024 | ₹3.55 | ₹3.55 | ₹2.2 | ₹2.2 | 68,700 | 41,300 |
| 2 Dec 2024 | ₹2.3 | ₹2.3 | ₹1.65 | ₹2 | 85,500 | 52,050 |
| 3 Dec 2024 | ₹2.05 | ₹2.5 | ₹1.6 | ₹1.65 | 3,94,625 | 1,50,400 |
| 4 Dec 2024 | ₹1.75 | ₹1.9 | ₹1.3 | ₹1.35 | 8,60,950 | 3,43,475 |
| 5 Dec 2024 | ₹1.5 | ₹12.35 | ₹1.4 | ₹5.1 | 84,91,250 | 13,30,650 |
| 6 Dec 2024 | ₹5.1 | ₹8.2 | ₹2.35 | ₹2.35 | 1,81,93,150 | 29,96,850 |
| 9 Dec 2024 | ₹2.6 | ₹2.65 | ₹1.7 | ₹1.85 | 2,21,39,300 | 41,97,250 |
| 10 Dec 2024 | ₹1.7 | ₹1.85 | ₹1.3 | ₹1.35 | 94,74,400 | 33,96,450 |
| 11 Dec 2024 | ₹1.15 | ₹1.35 | ₹0.85 | ₹1.25 | 70,34,875 | 33,93,675 |
| 12 Dec 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 2,70,03,150 | 15,81,250 |