NIFTY 50 25,700 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹27 | ₹27 | ₹27 | ₹27 | 25 | 0 |
| 13 Nov 2024 | ₹16.6 | ₹18.45 | ₹16.6 | ₹18.45 | 350 | 350 |
| 14 Nov 2024 | ₹18.4 | ₹18.4 | ₹18.4 | ₹18.4 | 250 | 375 |
| 18 Nov 2024 | ₹14 | ₹14 | ₹6.15 | ₹9.4 | 125 | 625 |
| 19 Nov 2024 | ₹4.5 | ₹7 | ₹4.5 | ₹6.5 | 550 | 575 |
| 21 Nov 2024 | ₹6.5 | ₹6.95 | ₹6 | ₹6.95 | 450 | 400 |
| 22 Nov 2024 | ₹7.15 | ₹7.15 | ₹4.1 | ₹5.2 | 850 | 1,525 |
| 25 Nov 2024 | ₹9.5 | ₹11.2 | ₹9.5 | ₹11.15 | 5,675 | 3,825 |
| 26 Nov 2024 | ₹11.55 | ₹11.55 | ₹6.65 | ₹7.1 | 37,525 | 11,275 |
| 27 Nov 2024 | ₹6.95 | ₹16.45 | ₹4.5 | ₹4.5 | 52,000 | 22,100 |
| 28 Nov 2024 | ₹5.1 | ₹6 | ₹3.6 | ₹3.7 | 61,800 | 24,975 |
| 29 Nov 2024 | ₹4 | ₹4 | ₹2.65 | ₹2.8 | 40,800 | 26,150 |
| 2 Dec 2024 | ₹3.15 | ₹3.15 | ₹1.8 | ₹2.35 | 1,03,350 | 42,150 |
| 3 Dec 2024 | ₹1.65 | ₹3.1 | ₹1.65 | ₹2.15 | 4,12,575 | 1,30,025 |
| 4 Dec 2024 | ₹2 | ₹2.85 | ₹1.6 | ₹1.7 | 19,64,450 | 6,58,525 |
| 5 Dec 2024 | ₹1.6 | ₹18 | ₹1.6 | ₹8.7 | 1,05,55,100 | 15,95,925 |
| 6 Dec 2024 | ₹9.1 | ₹12.55 | ₹3.05 | ₹3.4 | 2,75,29,100 | 37,85,400 |
| 9 Dec 2024 | ₹3.3 | ₹3.7 | ₹2.1 | ₹2.1 | 2,56,92,625 | 48,60,350 |
| 10 Dec 2024 | ₹2.15 | ₹2.2 | ₹1.3 | ₹1.45 | 3,11,01,150 | 41,83,300 |
| 11 Dec 2024 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1.4 | 1,82,38,625 | 41,27,875 |
| 12 Dec 2024 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 7,11,12,925 | 29,53,300 |