NIFTY 50 22,600 PE traded across 18 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹90.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹66.75 | ₹66.75 | ₹66.05 | ₹66.05 | 1,800 | 800 |
| 18 Nov 2024 | ₹70 | ₹90.9 | ₹65.25 | ₹90.9 | 800 | 2,225 |
| 21 Nov 2024 | ₹81.5 | ₹85.85 | ₹70.75 | ₹82.45 | 2,075 | 3,100 |
| 22 Nov 2024 | ₹60.5 | ₹72.3 | ₹39.55 | ₹39.7 | 19,075 | 4,900 |
| 25 Nov 2024 | ₹23.1 | ₹28.05 | ₹19 | ₹19.3 | 14,875 | 5,425 |
| 26 Nov 2024 | ₹19 | ₹24.8 | ₹15.5 | ₹18 | 1,450 | 4,975 |
| 27 Nov 2024 | ₹18 | ₹18 | ₹8.3 | ₹8.45 | 46,900 | 21,125 |
| 28 Nov 2024 | ₹8.75 | ₹17.7 | ₹6.1 | ₹11.1 | 62,625 | 28,600 |
| 29 Nov 2024 | ₹11.55 | ₹13.75 | ₹6.35 | ₹10.85 | 2,88,125 | 72,100 |
| 2 Dec 2024 | ₹8.7 | ₹9 | ₹4.95 | ₹5.85 | 4,29,075 | 1,40,625 |
| 3 Dec 2024 | ₹5.1 | ₹5.1 | ₹3.35 | ₹3.55 | 3,92,925 | 1,51,050 |
| 4 Dec 2024 | ₹3.6 | ₹3.95 | ₹2.55 | ₹2.85 | 5,73,050 | 1,84,025 |
| 5 Dec 2024 | ₹2.2 | ₹5.9 | ₹2.2 | ₹2.8 | 33,34,250 | 5,63,225 |
| 6 Dec 2024 | ₹2.35 | ₹4.3 | ₹1.75 | ₹1.9 | 57,73,150 | 7,00,675 |
| 9 Dec 2024 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.85 | 28,90,875 | 6,14,575 |
| 10 Dec 2024 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.45 | 16,21,400 | 5,36,175 |
| 11 Dec 2024 | ₹0.5 | ₹0.95 | ₹0.35 | ₹0.9 | 44,05,775 | 3,35,975 |
| 12 Dec 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 26,09,500 | 2,77,100 |