NIFTY 50 23,900 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹985.15 and a low of ₹107.25. Final close ₹650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹607.85 | ₹607.85 | ₹430.5 | ₹430.5 | 650 | 625 |
| 13 Nov 2024 | ₹430.5 | ₹430.5 | ₹272.9 | ₹272.9 | 950 | 800 |
| 14 Nov 2024 | ₹272.9 | ₹272.9 | ₹233.25 | ₹239.95 | 4,775 | 4,675 |
| 18 Nov 2024 | ₹225 | ₹241.6 | ₹165 | ₹188.05 | 11,275 | 4,775 |
| 19 Nov 2024 | ₹228.2 | ₹315.5 | ₹180.9 | ₹189.95 | 11,800 | 6,975 |
| 21 Nov 2024 | ₹151.25 | ₹155 | ₹107.25 | ₹118.95 | 25,800 | 14,575 |
| 22 Nov 2024 | ₹137.95 | ₹395.95 | ₹132.95 | ₹362.45 | 1,48,825 | 20,875 |
| 25 Nov 2024 | ₹599.95 | ₹646.4 | ₹477.2 | ₹596.9 | 32,600 | 19,175 |
| 26 Nov 2024 | ₹620 | ₹620 | ₹478.5 | ₹513.6 | 11,375 | 21,200 |
| 27 Nov 2024 | ₹505 | ₹622 | ₹483.8 | ₹574.55 | 12,375 | 18,000 |
| 28 Nov 2024 | ₹569 | ₹618.7 | ₹315 | ₹346.65 | 2,97,500 | 70,900 |
| 29 Nov 2024 | ₹345 | ₹489.4 | ₹345 | ₹449.3 | 3,84,875 | 58,625 |
| 2 Dec 2024 | ₹421.55 | ₹579.1 | ₹351.5 | ₹544.25 | 1,66,725 | 53,200 |
| 3 Dec 2024 | ₹560 | ₹670.3 | ₹527.7 | ₹630.05 | 37,050 | 56,025 |
| 4 Dec 2024 | ₹653.3 | ₹737.5 | ₹555.05 | ₹645.2 | 32,700 | 62,025 |
| 5 Dec 2024 | ₹670 | ₹985.15 | ₹535.35 | ₹832.2 | 87,450 | 69,775 |
| 6 Dec 2024 | ₹827.5 | ₹890 | ₹750 | ₹804.65 | 44,175 | 66,550 |
| 9 Dec 2024 | ₹750.05 | ₹798.45 | ₹686 | ₹718.4 | 28,600 | 62,050 |
| 10 Dec 2024 | ₹722.05 | ₹774.5 | ₹616.45 | ₹701.05 | 32,375 | 54,750 |
| 11 Dec 2024 | ₹706.05 | ₹799 | ₹684.5 | ₹740.2 | 30,300 | 37,475 |
| 12 Dec 2024 | ₹740 | ₹766.3 | ₹641 | ₹650 | 52,875 | 18,025 |