NIFTY 50 25,400 CE traded across 17 sessions from 18 Nov 2024 to 12 Dec 2024, with a life-high of ₹43.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹11.15 | ₹12 | ₹10.5 | ₹10.5 | 75 | 50 |
| 21 Nov 2024 | ₹9.9 | ₹10.05 | ₹7.45 | ₹8.3 | 33,275 | 24,325 |
| 22 Nov 2024 | ₹7.85 | ₹12.25 | ₹6.3 | ₹9.8 | 49,125 | 18,750 |
| 25 Nov 2024 | ₹38.9 | ₹43.15 | ₹16.1 | ₹20.5 | 32,625 | 24,875 |
| 26 Nov 2024 | ₹20 | ₹23.55 | ₹11.95 | ₹12.65 | 44,150 | 33,475 |
| 27 Nov 2024 | ₹12 | ₹14.6 | ₹8.75 | ₹10.2 | 77,450 | 42,750 |
| 28 Nov 2024 | ₹9.75 | ₹13 | ₹5.15 | ₹5.2 | 3,62,500 | 65,250 |
| 29 Nov 2024 | ₹5.7 | ₹6.1 | ₹4.35 | ₹4.6 | 1,99,625 | 66,550 |
| 2 Dec 2024 | ₹4.55 | ₹6.15 | ₹2.65 | ₹5.1 | 10,05,825 | 3,85,025 |
| 3 Dec 2024 | ₹6.1 | ₹7.35 | ₹4.75 | ₹5.65 | 10,88,250 | 6,02,375 |
| 4 Dec 2024 | ₹5.9 | ₹10.05 | ₹5.9 | ₹7.65 | 34,24,275 | 10,89,400 |
| 5 Dec 2024 | ₹7.95 | ₹43.6 | ₹7.25 | ₹21 | 1,21,04,550 | 13,38,625 |
| 6 Dec 2024 | ₹20.1 | ₹34.4 | ₹10.5 | ₹10.5 | 2,95,69,425 | 24,73,375 |
| 9 Dec 2024 | ₹11 | ₹11 | ₹5.1 | ₹5.5 | 4,06,80,600 | 48,38,825 |
| 10 Dec 2024 | ₹5.8 | ₹5.8 | ₹2.2 | ₹2.2 | 6,72,81,400 | 66,69,775 |
| 11 Dec 2024 | ₹2 | ₹2.2 | ₹1.25 | ₹1.65 | 7,52,92,375 | 59,81,400 |
| 12 Dec 2024 | ₹0.95 | ₹2.3 | ₹0.05 | ₹0.05 | 10,37,54,250 | 57,10,150 |