NIFTY 50 24,300 PE traded across 17 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹769.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹492 | ₹492.05 | ₹492 | ₹492.05 | 250 | 25 |
| 13 Nov 2024 | ₹603.45 | ₹603.45 | ₹603.45 | ₹603.45 | 25 | 275 |
| 22 Nov 2024 | ₹713.05 | ₹769.8 | ₹476.45 | ₹490.6 | 800 | 650 |
| 25 Nov 2024 | ₹267.8 | ₹335.4 | ₹222.85 | ₹243.45 | 2,34,450 | 38,500 |
| 26 Nov 2024 | ₹253.55 | ₹317 | ₹232 | ₹271.4 | 2,87,325 | 91,875 |
| 27 Nov 2024 | ₹273.6 | ₹289.85 | ₹181.2 | ₹204.2 | 4,18,675 | 1,53,850 |
| 28 Nov 2024 | ₹203.1 | ₹450.05 | ₹179.8 | ₹391.75 | 7,65,625 | 1,87,475 |
| 29 Nov 2024 | ₹373.55 | ₹406.8 | ₹237.3 | ₹258.75 | 6,05,450 | 1,63,050 |
| 2 Dec 2024 | ₹297 | ₹347.2 | ₹195.6 | ₹214.9 | 16,32,750 | 4,32,575 |
| 3 Dec 2024 | ₹199.65 | ₹238.1 | ₹140.15 | ₹160 | 35,37,950 | 7,99,075 |
| 4 Dec 2024 | ₹152.95 | ₹199.6 | ₹115.25 | ₹149.45 | 51,67,500 | 8,03,800 |
| 5 Dec 2024 | ₹137.3 | ₹249.7 | ₹75.1 | ₹83.95 | 1,44,59,850 | 14,67,225 |
| 6 Dec 2024 | ₹88.45 | ₹105.55 | ₹47.95 | ₹56 | 3,35,90,225 | 29,29,325 |
| 9 Dec 2024 | ₹58.4 | ₹68.7 | ₹36.55 | ₹43.7 | 6,48,35,475 | 47,19,350 |
| 10 Dec 2024 | ₹39.9 | ₹54 | ₹21.15 | ₹23.35 | 12,60,32,050 | 68,74,700 |
| 11 Dec 2024 | ₹25.4 | ₹25.45 | ₹6.05 | ₹8.15 | 11,04,60,175 | 45,44,600 |
| 12 Dec 2024 | ₹7.25 | ₹9.9 | ₹0.05 | ₹0.05 | 21,22,87,175 | 34,15,475 |