NIFTY 50 24,400 CE traded across 20 sessions from 13 Nov 2024 to 12 Dec 2024, with a life-high of ₹551.85 and a low of ₹32.65. Final close ₹148.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹135 | ₹139.1 | ₹132 | ₹139.1 | 575 | 550 |
| 14 Nov 2024 | ₹104.25 | ₹111.35 | ₹80.65 | ₹80.65 | 1,300 | 650 |
| 18 Nov 2024 | ₹82.7 | ₹83 | ₹53.25 | ₹60.05 | 8,375 | 3,000 |
| 19 Nov 2024 | ₹65 | ₹106.2 | ₹57.2 | ₹57.2 | 7,000 | 3,700 |
| 21 Nov 2024 | ₹35.05 | ₹39.5 | ₹32.65 | ₹35 | 11,650 | 7,525 |
| 22 Nov 2024 | ₹38.05 | ₹150 | ₹37 | ₹125.35 | 58,800 | 16,925 |
| 25 Nov 2024 | ₹287.9 | ₹306.3 | ₹192.55 | ₹265 | 1,98,075 | 28,950 |
| 26 Nov 2024 | ₹253.3 | ₹281.7 | ₹184.5 | ₹202 | 1,45,050 | 52,175 |
| 27 Nov 2024 | ₹212.1 | ₹277.8 | ₹175.1 | ₹236 | 2,53,800 | 1,06,800 |
| 28 Nov 2024 | ₹235.35 | ₹260 | ₹103.35 | ₹116.7 | 9,17,200 | 2,36,775 |
| 29 Nov 2024 | ₹115.05 | ₹174.55 | ₹110.3 | ₹150 | 11,96,500 | 2,47,725 |
| 2 Dec 2024 | ₹140.5 | ₹233 | ₹101.75 | ₹211 | 19,36,800 | 3,97,050 |
| 3 Dec 2024 | ₹236.15 | ₹293 | ₹204.3 | ₹267 | 45,52,525 | 8,76,950 |
| 4 Dec 2024 | ₹275 | ₹340 | ₹219.85 | ₹279.95 | 51,59,825 | 8,96,225 |
| 5 Dec 2024 | ₹280 | ₹551.85 | ₹223 | ₹410 | 1,28,96,950 | 7,05,600 |
| 6 Dec 2024 | ₹412 | ₹462.85 | ₹342.5 | ₹365.1 | 27,82,175 | 6,81,900 |
| 9 Dec 2024 | ₹338.35 | ₹359.3 | ₹258.7 | ₹275 | 67,01,525 | 8,42,575 |
| 10 Dec 2024 | ₹274.1 | ₹314.7 | ₹185.55 | ₹238.6 | 1,53,52,525 | 9,64,125 |
| 11 Dec 2024 | ₹242.55 | ₹308 | ₹206.15 | ₹247.75 | 1,21,95,950 | 7,91,200 |
| 12 Dec 2024 | ₹234.15 | ₹282 | ₹138.45 | ₹148.3 | 2,42,50,175 | 8,13,800 |