NIFTY 50 24,300 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹632.35 and a low of ₹40.2. Final close ₹248.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹382.2 | ₹408 | ₹231.65 | ₹231.65 | 1,925 | 6,925 |
| 13 Nov 2024 | ₹219.85 | ₹230.8 | ₹135.9 | ₹161 | 4,575 | 7,475 |
| 14 Nov 2024 | ₹144.9 | ₹155.3 | ₹98.75 | ₹107.15 | 1,800 | 7,475 |
| 18 Nov 2024 | ₹104 | ₹105.4 | ₹66.9 | ₹80 | 9,825 | 10,350 |
| 19 Nov 2024 | ₹96.05 | ₹137.25 | ₹74.5 | ₹75.95 | 24,350 | 13,725 |
| 21 Nov 2024 | ₹70 | ₹70 | ₹40.2 | ₹43.7 | 39,475 | 21,400 |
| 22 Nov 2024 | ₹43 | ₹186.85 | ₹43 | ₹158.25 | 1,94,700 | 39,025 |
| 25 Nov 2024 | ₹338.95 | ₹364.95 | ₹237 | ₹325.2 | 2,87,225 | 48,475 |
| 26 Nov 2024 | ₹325.2 | ₹341 | ₹227.5 | ₹254 | 2,37,175 | 75,150 |
| 27 Nov 2024 | ₹260.2 | ₹340 | ₹222.35 | ₹290.25 | 3,59,100 | 1,28,325 |
| 28 Nov 2024 | ₹290.3 | ₹322 | ₹133.5 | ₹151 | 13,02,075 | 3,06,075 |
| 29 Nov 2024 | ₹158.55 | ₹224.35 | ₹147.15 | ₹196.15 | 14,50,025 | 2,54,300 |
| 2 Dec 2024 | ₹196.75 | ₹292.9 | ₹137.95 | ₹268 | 28,12,225 | 5,86,675 |
| 3 Dec 2024 | ₹291.45 | ₹359.2 | ₹257.9 | ₹326.3 | 28,63,525 | 5,42,350 |
| 4 Dec 2024 | ₹331.25 | ₹411.3 | ₹273.3 | ₹340.9 | 22,40,550 | 4,15,475 |
| 5 Dec 2024 | ₹350 | ₹632.35 | ₹272.1 | ₹494 | 46,61,025 | 3,33,450 |
| 6 Dec 2024 | ₹480 | ₹540 | ₹416.1 | ₹446.3 | 12,91,325 | 3,40,300 |
| 9 Dec 2024 | ₹441.45 | ₹458.95 | ₹333.4 | ₹353.05 | 24,86,000 | 3,87,150 |
| 10 Dec 2024 | ₹375.3 | ₹399.9 | ₹254.5 | ₹321 | 49,75,075 | 3,95,600 |
| 11 Dec 2024 | ₹329.95 | ₹403.45 | ₹291.6 | ₹344.35 | 30,79,575 | 3,05,625 |
| 12 Dec 2024 | ₹328.9 | ₹378.15 | ₹237.25 | ₹248.2 | 42,59,725 | 2,04,450 |