NIFTY 50 25,450 PE traded across 8 sessions from 2 Dec 2024 to 12 Dec 2024, with a life-high of ₹1,266.35 and a low of ₹638.4. Final close ₹901.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,266.35 | ₹1,266.35 | ₹1,200 | ₹1,200 | 100 | 25 |
| 4 Dec 2024 | ₹875 | ₹915 | ₹875 | ₹915 | 50 | 50 |
| 5 Dec 2024 | ₹780 | ₹869.6 | ₹638.4 | ₹754.8 | 7,325 | 4,875 |
| 6 Dec 2024 | ₹714.25 | ₹825.65 | ₹711 | ₹760 | 975 | 4,925 |
| 9 Dec 2024 | ₹792.05 | ₹860.25 | ₹779.7 | ₹846.15 | 1,575 | 5,125 |
| 10 Dec 2024 | ₹846.15 | ₹925.35 | ₹781.65 | ₹851 | 1,000 | 4,875 |
| 11 Dec 2024 | ₹878.55 | ₹878.55 | ₹778.05 | ₹814.7 | 925 | 4,775 |
| 12 Dec 2024 | ₹795.4 | ₹912.3 | ₹789.55 | ₹901.05 | 7,075 | 2,000 |