NIFTY 50 22,600 CE — 12 Dec 2024 Expiry History
NIFTY 50 22,600 CE traded across 4 sessions from 28 Nov 2024 to 12 Dec 2024, with a life-high of ₹2,055 and a low of ₹1,574.2. Final close ₹1,962.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2024 | ₹1,574.2 | ₹1,630.15 | ₹1,574.2 | ₹1,630.15 | 50 | 0 |
| 5 Dec 2024 | ₹1,840 | ₹2,055 | ₹1,830 | ₹2,055 | 550 | 550 |
| 10 Dec 2024 | ₹1,828.4 | ₹1,950 | ₹1,828.4 | ₹1,950 | 50 | 600 |
| 12 Dec 2024 | ₹2,002 | ₹2,007.95 | ₹1,962 | ₹1,962 | 550 | 325 |