NIFTY 50 23,400 CE traded across 19 sessions from 13 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,468.35 and a low of ₹308.6. Final close ₹1,150.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹694.65 | ₹694.65 | ₹609.4 | ₹609.4 | 75 | 25 |
| 14 Nov 2024 | ₹512.6 | ₹526.25 | ₹491.95 | ₹520.55 | 250 | 200 |
| 18 Nov 2024 | ₹539.4 | ₹539.4 | ₹395 | ₹439.2 | 3,350 | 900 |
| 19 Nov 2024 | ₹495.75 | ₹630.85 | ₹439.4 | ₹439.95 | 950 | 825 |
| 21 Nov 2024 | ₹370.6 | ₹386.45 | ₹308.6 | ₹333.95 | 10,025 | 4,125 |
| 22 Nov 2024 | ₹358.25 | ₹744.8 | ₹355.85 | ₹690.2 | 39,775 | 6,700 |
| 25 Nov 2024 | ₹998 | ₹1,015 | ₹998 | ₹1,015 | 125 | 6,250 |
| 26 Nov 2024 | ₹981.05 | ₹981.05 | ₹903.5 | ₹903.65 | 325 | 6,150 |
| 28 Nov 2024 | ₹823.15 | ₹865 | ₹676.5 | ₹739.15 | 1,825 | 6,025 |
| 29 Nov 2024 | ₹720 | ₹919 | ₹720 | ₹864.2 | 4,600 | 4,775 |
| 2 Dec 2024 | ₹775.35 | ₹1,004.45 | ₹746.05 | ₹982.75 | 5,625 | 7,600 |
| 3 Dec 2024 | ₹983.35 | ₹1,099.1 | ₹969.2 | ₹1,090.55 | 650 | 7,675 |
| 4 Dec 2024 | ₹1,160 | ₹1,184 | ₹1,020.55 | ₹1,100.9 | 5,975 | 9,825 |
| 5 Dec 2024 | ₹1,130.05 | ₹1,468.35 | ₹968.65 | ₹1,314.45 | 8,800 | 15,500 |
| 6 Dec 2024 | ₹1,303 | ₹1,349 | ₹1,240 | ₹1,298.7 | 3,300 | 13,125 |
| 9 Dec 2024 | ₹1,307 | ₹1,307 | ₹1,181.4 | ₹1,220 | 2,200 | 12,225 |
| 10 Dec 2024 | ₹1,243 | ₹1,256 | ₹1,125 | ₹1,191.35 | 1,925 | 11,000 |
| 11 Dec 2024 | ₹1,215 | ₹1,290 | ₹1,200 | ₹1,236.85 | 1,950 | 9,350 |
| 12 Dec 2024 | ₹1,254.85 | ₹1,265 | ₹1,143.15 | ₹1,150.95 | 11,575 | 5,925 |