NIFTY 50 22,250 PE traded across 9 sessions from 2 Dec 2024 to 12 Dec 2024, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹5.35 | ₹5.35 | ₹2.55 | ₹3.35 | 4,550 | 700 |
| 3 Dec 2024 | ₹3.4 | ₹4.45 | ₹2.45 | ₹3 | 15,800 | 7,800 |
| 4 Dec 2024 | ₹2.3 | ₹2.7 | ₹2 | ₹2.35 | 13,450 | 4,775 |
| 5 Dec 2024 | ₹2.1 | ₹5.85 | ₹1.7 | ₹4.65 | 7,09,525 | 81,700 |
| 6 Dec 2024 | ₹4.65 | ₹4.65 | ₹1.6 | ₹1.6 | 10,07,250 | 1,10,425 |
| 9 Dec 2024 | ₹1.55 | ₹1.8 | ₹0.75 | ₹0.85 | 5,66,775 | 1,25,625 |
| 10 Dec 2024 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.45 | 3,83,275 | 1,51,125 |
| 11 Dec 2024 | ₹0.5 | ₹1 | ₹0.4 | ₹0.85 | 19,11,725 | 64,650 |
| 12 Dec 2024 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.1 | 74,62,875 | 3,32,225 |