NIFTY 50 24,850 CE traded across 18 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹48.85 | ₹48.85 | ₹39.75 | ₹39.75 | 75 | 50 |
| 19 Nov 2024 | ₹23.55 | ₹23.55 | ₹15.05 | ₹15.05 | 150 | 150 |
| 21 Nov 2024 | ₹20.35 | ₹21.35 | ₹12.15 | ₹18.4 | 425 | 475 |
| 22 Nov 2024 | ₹18.4 | ₹48.5 | ₹18.4 | ₹46.7 | 4,825 | 2,475 |
| 25 Nov 2024 | ₹110 | ₹122.45 | ₹65.8 | ₹91.6 | 18,400 | 5,475 |
| 26 Nov 2024 | ₹91.5 | ₹97.7 | ₹57.35 | ₹59.8 | 11,775 | 5,850 |
| 27 Nov 2024 | ₹57.25 | ₹87.65 | ₹48.7 | ₹66.5 | 45,675 | 7,575 |
| 28 Nov 2024 | ₹65.7 | ₹80.45 | ₹29 | ₹31.1 | 1,16,125 | 19,800 |
| 29 Nov 2024 | ₹30.65 | ₹43.8 | ₹26.95 | ₹33.75 | 1,56,050 | 33,550 |
| 2 Dec 2024 | ₹33 | ₹58.6 | ₹21.3 | ₹51.5 | 6,33,525 | 82,900 |
| 3 Dec 2024 | ₹57.15 | ₹82.1 | ₹52 | ₹74 | 7,08,250 | 1,16,650 |
| 4 Dec 2024 | ₹77.95 | ₹107.7 | ₹60.3 | ₹82.4 | 17,25,775 | 2,36,300 |
| 5 Dec 2024 | ₹87.95 | ₹240 | ₹71.7 | ₹151.1 | 72,56,950 | 10,03,275 |
| 6 Dec 2024 | ₹158.55 | ₹190.8 | ₹104.6 | ₹109.1 | 2,12,02,525 | 15,09,775 |
| 9 Dec 2024 | ₹95 | ₹104.05 | ₹53.7 | ₹59 | 4,41,76,700 | 26,74,250 |
| 10 Dec 2024 | ₹70 | ₹70 | ₹27.05 | ₹35.1 | 6,02,52,800 | 35,09,500 |
| 11 Dec 2024 | ₹30 | ₹37.25 | ₹11.15 | ₹15.4 | 9,71,77,625 | 45,68,500 |
| 12 Dec 2024 | ₹16.15 | ₹19.85 | ₹0.05 | ₹0.05 | 15,23,42,325 | 33,37,625 |