NIFTY 50 21,800 PE traded across 10 sessions from 29 Nov 2024 to 12 Dec 2024, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹2.4 | ₹2.9 | ₹2.4 | ₹2.7 | 3,275 | 2,275 |
| 2 Dec 2024 | ₹3.4 | ₹3.85 | ₹2.35 | ₹2.8 | 22,825 | 9,900 |
| 3 Dec 2024 | ₹2 | ₹2.8 | ₹2 | ₹2.3 | 21,750 | 15,750 |
| 4 Dec 2024 | ₹1.75 | ₹2.2 | ₹1.45 | ₹1.45 | 2,44,125 | 1,28,075 |
| 5 Dec 2024 | ₹1.85 | ₹5.85 | ₹1.65 | ₹2.3 | 53,42,175 | 12,39,000 |
| 6 Dec 2024 | ₹2.4 | ₹3.4 | ₹1.45 | ₹1.45 | 86,54,975 | 19,17,675 |
| 9 Dec 2024 | ₹1.7 | ₹1.75 | ₹0.8 | ₹0.85 | 28,80,375 | 16,41,225 |
| 10 Dec 2024 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 11,20,925 | 15,78,625 |
| 11 Dec 2024 | ₹0.5 | ₹0.9 | ₹0.4 | ₹0.7 | 43,40,625 | 5,23,375 |
| 12 Dec 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 29,38,075 | 1,92,100 |