NIFTY 50 25,550 CE traded across 17 sessions from 13 Nov 2024 to 12 Dec 2024, with a life-high of ₹26.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹23.6 | ₹23.6 | ₹18 | ₹18 | 50 | 50 |
| 21 Nov 2024 | ₹7.45 | ₹8.4 | ₹7.45 | ₹8.4 | 225 | 175 |
| 22 Nov 2024 | ₹8.7 | ₹12.8 | ₹5.9 | ₹8.95 | 275 | 300 |
| 25 Nov 2024 | ₹20 | ₹25.3 | ₹12.15 | ₹14.65 | 7,450 | 2,925 |
| 26 Nov 2024 | ₹23 | ₹23 | ₹8.7 | ₹9.1 | 3,725 | 2,750 |
| 27 Nov 2024 | ₹9.35 | ₹9.35 | ₹6.9 | ₹7 | 3,550 | 2,775 |
| 28 Nov 2024 | ₹7 | ₹12 | ₹4.3 | ₹4.3 | 11,225 | 6,950 |
| 29 Nov 2024 | ₹4.05 | ₹4.5 | ₹3.2 | ₹3.3 | 18,950 | 9,525 |
| 2 Dec 2024 | ₹3.7 | ₹4.1 | ₹2.2 | ₹3.45 | 1,12,950 | 29,525 |
| 3 Dec 2024 | ₹4.75 | ₹4.8 | ₹2.45 | ₹3.3 | 5,30,575 | 1,25,025 |
| 4 Dec 2024 | ₹4 | ₹5 | ₹2.9 | ₹3.1 | 8,89,875 | 1,48,625 |
| 5 Dec 2024 | ₹3.9 | ₹26.45 | ₹3.4 | ₹12.25 | 45,04,000 | 5,01,175 |
| 6 Dec 2024 | ₹12.85 | ₹20.25 | ₹5.9 | ₹5.9 | 1,77,21,325 | 15,80,775 |
| 9 Dec 2024 | ₹6.2 | ₹6.5 | ₹3.05 | ₹3.3 | 1,80,46,450 | 22,15,275 |
| 10 Dec 2024 | ₹3.3 | ₹3.3 | ₹1.55 | ₹1.65 | 1,60,08,775 | 17,89,850 |
| 11 Dec 2024 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.4 | 1,17,74,950 | 16,56,900 |
| 12 Dec 2024 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 4,33,98,500 | 13,77,475 |