NIFTY 50 24,500 PE traded across 18 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,020 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹450 | ₹542.35 | ₹450 | ₹542.35 | 200 | 100 |
| 18 Nov 2024 | ₹945 | ₹1,020 | ₹945 | ₹970 | 100 | 300 |
| 19 Nov 2024 | ₹939 | ₹939 | ₹939 | ₹939 | 150 | 325 |
| 22 Nov 2024 | ₹923.1 | ₹962 | ₹590.95 | ₹638.85 | 5,000 | 2,150 |
| 25 Nov 2024 | ₹430 | ₹450 | ₹310.45 | ₹337.25 | 1,05,325 | 19,325 |
| 26 Nov 2024 | ₹350 | ₹430 | ₹320.1 | ₹375 | 68,300 | 33,625 |
| 27 Nov 2024 | ₹371 | ₹399.65 | ₹261 | ₹290 | 2,51,900 | 1,41,050 |
| 28 Nov 2024 | ₹290 | ₹593 | ₹265.55 | ₹526.1 | 3,01,275 | 1,57,675 |
| 29 Nov 2024 | ₹510.05 | ₹543.65 | ₹341 | ₹373.2 | 3,53,575 | 2,34,575 |
| 2 Dec 2024 | ₹440.65 | ₹481.3 | ₹284.85 | ₹309 | 5,56,625 | 3,14,900 |
| 3 Dec 2024 | ₹260 | ₹336.15 | ₹212.2 | ₹238.55 | 26,90,550 | 7,42,550 |
| 4 Dec 2024 | ₹234.55 | ₹297.4 | ₹177.8 | ₹230 | 1,26,63,725 | 24,38,475 |
| 5 Dec 2024 | ₹225 | ₹355.85 | ₹112.85 | ₹136 | 3,46,42,825 | 40,76,200 |
| 6 Dec 2024 | ₹142.05 | ₹169.8 | ₹92.55 | ₹103.8 | 5,94,92,000 | 50,72,225 |
| 9 Dec 2024 | ₹129.9 | ₹134.8 | ₹80.1 | ₹98.4 | 12,70,86,100 | 63,72,700 |
| 10 Dec 2024 | ₹98.4 | ₹129.4 | ₹60.2 | ₹71.4 | 19,74,87,950 | 64,47,725 |
| 11 Dec 2024 | ₹75.1 | ₹77.95 | ₹18.3 | ₹20.1 | 21,87,91,725 | 1,09,43,200 |
| 12 Dec 2024 | ₹22 | ₹35 | ₹0.05 | ₹0.05 | 77,69,68,550 | 1,11,79,100 |