NIFTY 50 26,450 CE — 12 Dec 2024 Expiry History
NIFTY 50 26,450 CE traded across 5 sessions from 6 Dec 2024 to 12 Dec 2024, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Dec 2024 | ₹4.9 | ₹4.9 | ₹1.15 | ₹1.35 | 4,81,03,500 | 77,53,375 |
| 9 Dec 2024 | ₹1.4 | ₹1.55 | ₹0.8 | ₹1.25 | 3,00,23,725 | 1,01,96,600 |
| 10 Dec 2024 | ₹1.1 | ₹1.35 | ₹0.9 | ₹0.95 | 2,49,99,975 | 1,06,04,700 |
| 11 Dec 2024 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.95 | 2,26,49,675 | 97,37,525 |
| 12 Dec 2024 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 5,13,63,050 | 51,38,725 |