NIFTY 50 24,250 PE traded across 14 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹411.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹368.55 | ₹368.55 | ₹205.1 | ₹224.5 | 50,450 | 6,250 |
| 26 Nov 2024 | ₹238.45 | ₹289 | ₹211.45 | ₹246.85 | 40,925 | 11,900 |
| 27 Nov 2024 | ₹245.45 | ₹264 | ₹164.9 | ₹183.8 | 50,300 | 20,450 |
| 28 Nov 2024 | ₹178 | ₹411.5 | ₹162 | ₹358.1 | 72,550 | 15,250 |
| 29 Nov 2024 | ₹360 | ₹374.5 | ₹215.8 | ₹237.15 | 1,72,900 | 36,500 |
| 2 Dec 2024 | ₹249.8 | ₹317.05 | ₹178.1 | ₹195 | 5,16,175 | 98,025 |
| 3 Dec 2024 | ₹170 | ₹216.3 | ₹126.1 | ₹142.85 | 7,56,375 | 1,34,975 |
| 4 Dec 2024 | ₹141.45 | ₹179.4 | ₹103 | ₹132.5 | 14,36,300 | 1,82,600 |
| 5 Dec 2024 | ₹131.4 | ₹227.35 | ₹67.9 | ₹72.8 | 35,34,675 | 2,71,975 |
| 6 Dec 2024 | ₹85 | ₹93 | ₹40.6 | ₹46.3 | 1,11,17,375 | 7,95,375 |
| 9 Dec 2024 | ₹45.95 | ₹57.8 | ₹30.05 | ₹35.8 | 3,03,69,075 | 13,55,600 |
| 10 Dec 2024 | ₹30 | ₹42.6 | ₹16.25 | ₹18.1 | 5,61,43,650 | 18,08,500 |
| 11 Dec 2024 | ₹16.8 | ₹17.75 | ₹4.9 | ₹6.65 | 5,22,26,000 | 21,67,350 |
| 12 Dec 2024 | ₹5.7 | ₹9.05 | ₹0.05 | ₹0.05 | 14,43,38,100 | 28,45,475 |