NIFTY 50 23,800 PE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹565 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹170.1 | ₹271.4 | ₹170.1 | ₹263.05 | 2,000 | 2,100 |
| 13 Nov 2024 | ₹287 | ₹410 | ₹266.35 | ₹376.75 | 9,025 | 3,400 |
| 14 Nov 2024 | ₹400 | ₹400 | ₹354 | ₹394 | 2,450 | 1,450 |
| 18 Nov 2024 | ₹378 | ₹454.85 | ₹378 | ₹429.7 | 700 | 1,075 |
| 19 Nov 2024 | ₹293.7 | ₹443.7 | ₹243.6 | ₹437.4 | 5,275 | 1,925 |
| 21 Nov 2024 | ₹462.9 | ₹565 | ₹462.9 | ₹509.95 | 11,250 | 8,625 |
| 22 Nov 2024 | ₹477.6 | ₹477.6 | ₹226.95 | ₹233.85 | 1,56,500 | 43,875 |
| 25 Nov 2024 | ₹109.05 | ₹146.6 | ₹93.15 | ₹103.5 | 3,13,225 | 75,825 |
| 26 Nov 2024 | ₹102.75 | ₹133.8 | ₹96.65 | ₹110.5 | 1,23,500 | 75,475 |
| 27 Nov 2024 | ₹115.65 | ₹115.65 | ₹66.55 | ₹71.25 | 2,30,900 | 89,625 |
| 28 Nov 2024 | ₹72.95 | ₹189.95 | ₹59 | ₹157 | 9,16,400 | 1,81,075 |
| 29 Nov 2024 | ₹157 | ₹177.25 | ₹83.9 | ₹93.55 | 14,39,225 | 4,05,425 |
| 2 Dec 2024 | ₹114 | ₹131.65 | ₹69.85 | ₹76.05 | 24,11,425 | 4,49,200 |
| 3 Dec 2024 | ₹69.05 | ₹86 | ₹44.25 | ₹52.6 | 21,00,050 | 6,07,700 |
| 4 Dec 2024 | ₹50.7 | ₹64.45 | ₹34.15 | ₹43.8 | 37,57,475 | 8,44,025 |
| 5 Dec 2024 | ₹43.9 | ₹88 | ₹22 | ₹22 | 1,18,87,550 | 14,68,975 |
| 6 Dec 2024 | ₹23.1 | ₹30.05 | ₹9.3 | ₹10.5 | 2,57,61,825 | 33,34,150 |
| 9 Dec 2024 | ₹9.5 | ₹11.55 | ₹4.8 | ₹5.1 | 3,57,12,475 | 49,29,800 |
| 10 Dec 2024 | ₹4 | ₹4.8 | ₹2.25 | ₹2.35 | 5,25,30,250 | 57,87,250 |
| 11 Dec 2024 | ₹1.2 | ₹2.7 | ₹1.2 | ₹2.3 | 5,71,52,350 | 1,00,04,600 |
| 12 Dec 2024 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 6,26,48,550 | 58,03,050 |