NIFTY 50 21,650 PE traded across 12 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹7 | ₹9.95 | ₹7 | ₹8.1 | 2,675 | 2,600 |
| 27 Nov 2024 | ₹8.6 | ₹8.6 | ₹3.8 | ₹4.5 | 1,850 | 2,625 |
| 29 Nov 2024 | ₹3 | ₹3.2 | ₹2.5 | ₹2.75 | 13,200 | 4,475 |
| 2 Dec 2024 | ₹2.65 | ₹2.7 | ₹2.25 | ₹2.35 | 11,000 | 5,000 |
| 3 Dec 2024 | ₹1.95 | ₹4.8 | ₹1.9 | ₹2.2 | 13,175 | 10,000 |
| 4 Dec 2024 | ₹2.2 | ₹2.2 | ₹1.65 | ₹1.9 | 73,700 | 35,150 |
| 5 Dec 2024 | ₹1.75 | ₹5.65 | ₹1.5 | ₹2.3 | 31,56,675 | 8,28,050 |
| 6 Dec 2024 | ₹2.6 | ₹3.25 | ₹1.35 | ₹1.55 | 74,86,825 | 17,54,750 |
| 9 Dec 2024 | ₹1.5 | ₹1.55 | ₹0.8 | ₹0.8 | 33,68,450 | 20,40,025 |
| 10 Dec 2024 | ₹0.95 | ₹1 | ₹0.4 | ₹0.4 | 22,20,350 | 18,36,750 |
| 11 Dec 2024 | ₹0.45 | ₹0.8 | ₹0.35 | ₹0.6 | 33,85,125 | 13,54,675 |
| 12 Dec 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,20,30,175 | 10,62,250 |