NIFTY 50 23,000 PE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹186.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹58.85 | ₹92.65 | ₹56.85 | ₹92.65 | 2,050 | 3,375 |
| 13 Nov 2024 | ₹99.05 | ₹144.1 | ₹86.65 | ₹119.5 | 18,500 | 7,325 |
| 14 Nov 2024 | ₹130.4 | ₹141.2 | ₹106.1 | ₹124.75 | 13,800 | 11,350 |
| 18 Nov 2024 | ₹126.15 | ₹170 | ₹116.4 | ₹132 | 38,275 | 13,125 |
| 19 Nov 2024 | ₹106.05 | ₹150.75 | ₹66.85 | ₹150.75 | 79,925 | 33,850 |
| 21 Nov 2024 | ₹175 | ₹186.75 | ₹135.05 | ₹160 | 76,125 | 28,100 |
| 22 Nov 2024 | ₹150.35 | ₹150.4 | ₹66.95 | ₹69.85 | 3,96,525 | 88,275 |
| 25 Nov 2024 | ₹48.1 | ₹48.1 | ₹30 | ₹30.1 | 3,61,300 | 1,30,650 |
| 26 Nov 2024 | ₹30.05 | ₹36.9 | ₹27 | ₹28.85 | 1,81,925 | 1,64,775 |
| 27 Nov 2024 | ₹27.75 | ₹27.8 | ₹15.05 | ₹15.75 | 4,40,275 | 2,42,050 |
| 28 Nov 2024 | ₹16.05 | ₹35.1 | ₹10.5 | ₹29.3 | 15,38,325 | 4,39,875 |
| 29 Nov 2024 | ₹31.05 | ₹34.3 | ₹15.1 | ₹15.55 | 18,09,175 | 5,16,025 |
| 2 Dec 2024 | ₹16 | ₹21.8 | ₹12 | ₹13.45 | 19,11,225 | 7,56,900 |
| 3 Dec 2024 | ₹11.05 | ₹13.6 | ₹7.5 | ₹8.45 | 21,61,025 | 10,89,825 |
| 4 Dec 2024 | ₹8.45 | ₹9.05 | ₹4.9 | ₹5.55 | 58,17,550 | 24,63,200 |
| 5 Dec 2024 | ₹4.8 | ₹13.1 | ₹3.9 | ₹3.9 | 2,03,06,950 | 47,89,475 |
| 6 Dec 2024 | ₹3.4 | ₹5.95 | ₹2.15 | ₹2.15 | 2,83,93,075 | 75,46,325 |
| 9 Dec 2024 | ₹2.35 | ₹2.4 | ₹1.15 | ₹1.15 | 2,81,15,225 | 70,05,325 |
| 10 Dec 2024 | ₹1 | ₹1.2 | ₹0.65 | ₹0.65 | 1,96,26,950 | 64,70,075 |
| 11 Dec 2024 | ₹1 | ₹1.1 | ₹0.55 | ₹1.1 | 1,86,68,975 | 47,01,125 |
| 12 Dec 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,12,20,175 | 23,88,800 |