NIFTY 50 23,500 CE traded across 20 sessions from 13 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,368.75 and a low of ₹255. Final close ₹1,049.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹632.9 | ₹634.9 | ₹489 | ₹538.2 | 5,175 | 2,100 |
| 14 Nov 2024 | ₹525 | ₹560 | ₹426.15 | ₹461.6 | 1,700 | 2,150 |
| 18 Nov 2024 | ₹453.5 | ₹453.5 | ₹331.35 | ₹380.7 | 15,575 | 7,625 |
| 19 Nov 2024 | ₹423.3 | ₹573 | ₹375 | ₹386 | 16,725 | 11,525 |
| 21 Nov 2024 | ₹381 | ₹381 | ₹255 | ₹274.4 | 39,225 | 19,600 |
| 22 Nov 2024 | ₹298.95 | ₹680 | ₹291.9 | ₹622.5 | 1,78,250 | 34,075 |
| 25 Nov 2024 | ₹927 | ₹995.6 | ₹798.85 | ₹926.05 | 12,700 | 27,775 |
| 26 Nov 2024 | ₹924.15 | ₹959.7 | ₹793.1 | ₹844 | 10,375 | 24,500 |
| 27 Nov 2024 | ₹823 | ₹938.65 | ₹797.9 | ₹922 | 10,675 | 20,550 |
| 28 Nov 2024 | ₹900 | ₹957.85 | ₹589 | ₹644.65 | 32,000 | 21,250 |
| 29 Nov 2024 | ₹644.55 | ₹826.75 | ₹634.3 | ₹774.65 | 52,625 | 31,825 |
| 2 Dec 2024 | ₹685 | ₹922.95 | ₹657 | ₹886.65 | 55,750 | 38,850 |
| 3 Dec 2024 | ₹905.5 | ₹1,032 | ₹865.2 | ₹987.35 | 40,400 | 41,700 |
| 4 Dec 2024 | ₹1,022.25 | ₹1,106 | ₹930.4 | ₹1,009 | 47,075 | 70,050 |
| 5 Dec 2024 | ₹1,030 | ₹1,368.75 | ₹866.7 | ₹1,213.7 | 1,44,475 | 1,23,375 |
| 6 Dec 2024 | ₹1,220.05 | ₹1,260 | ₹1,135 | ₹1,192.25 | 25,250 | 1,20,900 |
| 9 Dec 2024 | ₹1,192.25 | ₹1,192.25 | ₹1,075 | ₹1,108.35 | 37,950 | 1,13,200 |
| 10 Dec 2024 | ₹1,108.4 | ₹1,176.65 | ₹1,002 | ₹1,098.2 | 41,375 | 97,250 |
| 11 Dec 2024 | ₹1,115 | ₹1,199.15 | ₹1,078.95 | ₹1,140 | 69,825 | 62,425 |
| 12 Dec 2024 | ₹1,134.95 | ₹1,171.55 | ₹1,039.45 | ₹1,049.95 | 60,125 | 20,250 |