NIFTY 50 23,600 PE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹447.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹123.5 | ₹210 | ₹115.9 | ₹210 | 2,300 | 1,925 |
| 13 Nov 2024 | ₹230.95 | ₹331.9 | ₹230 | ₹290.85 | 4,700 | 1,150 |
| 14 Nov 2024 | ₹349.1 | ₹349.1 | ₹257.95 | ₹301.95 | 7,025 | 1,750 |
| 18 Nov 2024 | ₹350 | ₹392.5 | ₹283 | ₹325 | 3,025 | 1,700 |
| 19 Nov 2024 | ₹253 | ₹345.8 | ₹176.55 | ₹345.8 | 14,750 | 4,750 |
| 21 Nov 2024 | ₹345.8 | ₹447.15 | ₹345.8 | ₹392.45 | 4,825 | 4,600 |
| 22 Nov 2024 | ₹312.75 | ₹341.65 | ₹170 | ₹174.95 | 1,47,800 | 33,600 |
| 25 Nov 2024 | ₹125 | ₹125 | ₹67.7 | ₹73.35 | 1,61,550 | 47,300 |
| 26 Nov 2024 | ₹80 | ₹94.35 | ₹70 | ₹76.05 | 66,900 | 58,900 |
| 27 Nov 2024 | ₹74.95 | ₹78.25 | ₹43.65 | ₹47 | 2,07,375 | 98,225 |
| 28 Nov 2024 | ₹45.25 | ₹127.65 | ₹36.5 | ₹104.75 | 5,90,725 | 1,23,575 |
| 29 Nov 2024 | ₹119.8 | ₹119.8 | ₹54.2 | ₹59 | 7,45,750 | 1,70,025 |
| 2 Dec 2024 | ₹67 | ₹85.3 | ₹45.75 | ₹49.4 | 13,26,075 | 3,86,400 |
| 3 Dec 2024 | ₹45 | ₹55.2 | ₹27.8 | ₹31.55 | 18,47,850 | 5,00,250 |
| 4 Dec 2024 | ₹31.7 | ₹39.6 | ₹20.95 | ₹25.95 | 35,33,175 | 16,82,125 |
| 5 Dec 2024 | ₹24.45 | ₹54.65 | ₹12.95 | ₹12.95 | 98,33,350 | 20,75,825 |
| 6 Dec 2024 | ₹12.95 | ₹17.75 | ₹5.2 | ₹5.5 | 2,16,90,700 | 42,10,750 |
| 9 Dec 2024 | ₹4.45 | ₹5.75 | ₹2.35 | ₹2.45 | 2,63,70,950 | 53,42,375 |
| 10 Dec 2024 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.2 | 4,23,75,650 | 48,90,625 |
| 11 Dec 2024 | ₹1.1 | ₹2 | ₹0.9 | ₹1.65 | 3,35,67,725 | 35,93,525 |
| 12 Dec 2024 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 3,54,57,600 | 24,09,850 |