NIFTY 50 26,350 CE — 12 Dec 2024 Expiry History
NIFTY 50 26,350 CE traded across 5 sessions from 6 Dec 2024 to 12 Dec 2024, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Dec 2024 | ₹4.65 | ₹4.7 | ₹1.4 | ₹1.5 | 98,04,875 | 19,66,325 |
| 9 Dec 2024 | ₹1.1 | ₹1.7 | ₹1.1 | ₹1.35 | 48,16,350 | 22,17,450 |
| 10 Dec 2024 | ₹1.4 | ₹1.5 | ₹1 | ₹1.05 | 44,82,075 | 24,36,375 |
| 11 Dec 2024 | ₹0.95 | ₹1.35 | ₹0.7 | ₹1.05 | 57,64,725 | 30,81,975 |
| 12 Dec 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 2,77,46,650 | 6,08,200 |