NIFTY 50 25,500 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹35.6 | ₹46.5 | ₹23.65 | ₹23.65 | 8,325 | 4,175 |
| 13 Nov 2024 | ₹24 | ₹26.9 | ₹17 | ₹21 | 3,600 | 3,375 |
| 14 Nov 2024 | ₹15 | ₹19.8 | ₹13.8 | ₹13.8 | 2,325 | 3,975 |
| 18 Nov 2024 | ₹14.55 | ₹14.55 | ₹9.05 | ₹10.75 | 14,475 | 9,475 |
| 19 Nov 2024 | ₹11.25 | ₹11.25 | ₹7.35 | ₹8 | 7,800 | 11,725 |
| 21 Nov 2024 | ₹8.25 | ₹8.45 | ₹5 | ₹6.95 | 12,725 | 15,600 |
| 22 Nov 2024 | ₹6.9 | ₹10.45 | ₹5.25 | ₹9 | 44,425 | 22,525 |
| 25 Nov 2024 | ₹21.8 | ₹30 | ₹13.85 | ₹15.55 | 2,98,325 | 71,350 |
| 26 Nov 2024 | ₹15.3 | ₹19 | ₹10 | ₹10.8 | 1,29,425 | 93,900 |
| 27 Nov 2024 | ₹11 | ₹11.9 | ₹7.45 | ₹7.5 | 3,57,125 | 1,07,750 |
| 28 Nov 2024 | ₹7.05 | ₹9.8 | ₹4.2 | ₹4.2 | 6,76,550 | 2,03,100 |
| 29 Nov 2024 | ₹5 | ₹5.2 | ₹3.6 | ₹3.95 | 5,25,000 | 2,59,500 |
| 2 Dec 2024 | ₹3.8 | ₹4.9 | ₹2.5 | ₹4 | 17,82,975 | 6,13,700 |
| 3 Dec 2024 | ₹4.7 | ₹5.3 | ₹3.25 | ₹4.4 | 28,33,075 | 11,25,675 |
| 4 Dec 2024 | ₹4.8 | ₹6.2 | ₹3.6 | ₹4.25 | 80,40,625 | 30,16,100 |
| 5 Dec 2024 | ₹4.65 | ₹31.1 | ₹4.1 | ₹15 | 2,82,15,150 | 41,38,200 |
| 6 Dec 2024 | ₹15.95 | ₹24 | ₹7.2 | ₹7.5 | 6,42,36,550 | 76,24,200 |
| 9 Dec 2024 | ₹6.9 | ₹6.9 | ₹3.6 | ₹3.7 | 6,28,82,900 | 1,11,43,900 |
| 10 Dec 2024 | ₹3.4 | ₹3.7 | ₹1.7 | ₹1.8 | 7,64,80,225 | 1,15,03,550 |
| 11 Dec 2024 | ₹1.5 | ₹1.7 | ₹1.1 | ₹1.4 | 6,22,85,300 | 96,32,125 |
| 12 Dec 2024 | ₹0.95 | ₹2.15 | ₹0.05 | ₹0.05 | 13,68,71,750 | 92,35,825 |