NIFTY 50 23,600 CE traded across 19 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,270 and a low of ₹206.55. Final close ₹948.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹385.7 | ₹406 | ₹380 | ₹400 | 400 | 175 |
| 18 Nov 2024 | ₹326.6 | ₹405.85 | ₹286.15 | ₹336 | 900 | 550 |
| 19 Nov 2024 | ₹420 | ₹501.4 | ₹316.85 | ₹327.85 | 3,650 | 1,350 |
| 21 Nov 2024 | ₹333 | ₹333 | ₹206.55 | ₹229 | 12,125 | 4,975 |
| 22 Nov 2024 | ₹261 | ₹599.35 | ₹254.85 | ₹548.2 | 83,500 | 17,450 |
| 25 Nov 2024 | ₹827.05 | ₹900 | ₹720 | ₹844.15 | 2,100 | 16,775 |
| 26 Nov 2024 | ₹742 | ₹754.65 | ₹716.2 | ₹754.65 | 300 | 16,700 |
| 27 Nov 2024 | ₹744.25 | ₹876.55 | ₹726 | ₹831.2 | 3,575 | 15,125 |
| 28 Nov 2024 | ₹843.35 | ₹844.9 | ₹523.3 | ₹559.65 | 13,800 | 13,350 |
| 29 Nov 2024 | ₹581 | ₹727.65 | ₹556 | ₹682.25 | 11,825 | 11,750 |
| 2 Dec 2024 | ₹590 | ₹825.65 | ₹575 | ₹787.3 | 10,600 | 15,700 |
| 3 Dec 2024 | ₹787.5 | ₹938.25 | ₹787.5 | ₹894.95 | 4,300 | 15,800 |
| 4 Dec 2024 | ₹909.95 | ₹1,011 | ₹837.35 | ₹916.15 | 8,525 | 14,775 |
| 5 Dec 2024 | ₹928.95 | ₹1,270 | ₹786.6 | ₹1,112.2 | 36,025 | 25,725 |
| 6 Dec 2024 | ₹1,125.5 | ₹1,175 | ₹1,035 | ₹1,104 | 6,750 | 25,000 |
| 9 Dec 2024 | ₹1,035.5 | ₹1,090 | ₹986.25 | ₹1,012.75 | 9,275 | 21,500 |
| 10 Dec 2024 | ₹1,015 | ₹1,075 | ₹910 | ₹1,000.5 | 5,875 | 18,775 |
| 11 Dec 2024 | ₹1,000 | ₹1,098.55 | ₹984.95 | ₹1,037.75 | 7,150 | 15,625 |
| 12 Dec 2024 | ₹1,040 | ₹1,071 | ₹942.45 | ₹948.35 | 19,300 | 7,300 |